|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 68066 牛 59811 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,158 | 53077 熊 | 0.093 | 27.1 | | | | 26,138 | 56638 熊 | 0.092 | 27.4 | | | | 26,100 | 57859 熊 | 0.089 | 28.4 | | | | 26,068 | 58625 熊 | 0.086 | 29.3 | | | | 26,050 | 56144 熊 | 0.084 | 30 | | | | 26,038 | 57091 熊 | 0.084 | 30 | | | | 25,988 | 58288 熊 | 0.078 | 32.4 | | | | 25,950 | 58608 熊 | 0.076 | 33.2 | | | | 25,838 | 58599 熊 | 0.066 | 38.2 | | | | 25,688 | 58551 熊 | 0.053 | 47.6 | | | 上日收市價
25,235.41 | | | | 25,078 | 55821 牛 | 0.03 | 84.1 | | | | 25,068 | 67960 牛 | 0.03 | 84.1 | | | | 25,050 | 55357 牛 | 0.03 | 84.1 | | | | 25,038 | 55132 牛 | 0.031 | 81.4 | | | | 25,028 | 58666 牛 | 0.033 | 76.5 | | | | 25,008 | 69837 牛 | 0.035 | 72.1 | | | | 25,000 | 53813 牛 | 0.035 | 72.1 | | | | 24,998 | 54467 牛 | 0.034 | 74.2 | | | | 24,988 | 57867 牛 | 0.037 | 68.2 | | | | 24,978 | 54949 牛 | 0.037 | 68.2 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 18.1倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 11.9倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 14倍
到期日: 2026-03-20
|
|
| 49791 熊證
收回價: 51,000
實際槓桿: 22倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 10742 認購
行使價: 26,130
實際槓桿: 13倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 13.4倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 9.9倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 10.4倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29913 |
173.43 |
7.2 |
2026-04-22 |
100 |
42.7 |
0.058 |
1.6 |
| 阿里沽 20870 |
137.9 |
7.2 |
2026-03-09 |
100 |
38.2 |
0.071 |
15.9 |
| 美團購 20491 |
116.1 |
10.4 |
2026-03-02 |
50 |
39.2 |
0.044 |
15.5 |
| 美團沽 20686 |
90.06 |
7.8 |
2026-03-18 |
50 |
38.0 |
0.065 |
15.7 |
| 小米購 13630 |
52.88 |
4.1 |
2026-12-14 |
50 |
43.8 |
0.077 |
27.1 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
39.7 |
0.065 |
12.0 |
| 騰訊購 23093 |
759.38 |
10.3 |
2026-05-26 |
100 |
30.8 |
0.086 |
0.8 |
| 騰訊沽 20690 |
534.5 |
12.1 |
2026-03-26 |
100 |
26.9 |
0.09 |
4.2 |
| 電子股 |
| 中芯購 17146 |
95.05 |
5.3 |
2026-05-26 |
50 |
59.3 |
0.052 |
7.6 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.6 |
2026-05-21 |
10 |
50.3 |
0.097 |
0.0 |
| 濠賭股 |
| 金沙購 18577 |
25.93 |
5.9 |
2026-07-20 |
10 |
44.2 |
0.085 |
0.9 |
| 銀河購 21986 |
50.05 |
9.5 |
2026-04-20 |
10 |
38.6 |
0.055 |
1.5 |
| 內銀股 |
| 建行購 20935 |
8.07 |
6.9 |
2026-12-16 |
5 |
23.7 |
0.087 |
2.3 |
| 中概股 |
| 阿里購 29913 |
173.43 |
7.2 |
2026-04-22 |
100 |
42.7 |
0.058 |
1.6 |
| 阿里沽 20870 |
137.9 |
7.2 |
2026-03-09 |
100 |
38.2 |
0.071 |
15.9 |
| 攜程購 17888 |
589.38 |
3.8 |
2026-10-23 |
500 |
43.5 |
0.154 |
6.7 |
| 百度購 21259 |
150.1 |
7.6 |
2026-03-18 |
100 |
51.7 |
0.032 |
6.6 |
| 百度沽 20739 |
113.78 |
3.1 |
2026-07-23 |
100 |
46.5 |
0.145 |
0.0 |
| 京東購 28994 |
183.43 |
5.1 |
2026-09-23 |
100 |
51.3 |
0.04 |
0.6 |
| 京東沽 19357 |
107.58 |
6.9 |
2026-03-16 |
50 |
37.3 |
0.124 |
3.3 |
| 理想購 22137 |
96.85 |
3.3 |
2026-12-23 |
100 |
59.2 |
0.073 |
0.0 |
| 保險股 |
| 平安購 21829 |
76.93 |
9.5 |
2026-04-14 |
10 |
35.2 |
0.149 |
0.3 |
| 平安沽 19360 |
53.83 |
4.3 |
2026-12-17 |
50 |
33.1 |
0.079 |
0.5 |
| 友邦購 21339 |
95.88 |
10.6 |
2026-04-08 |
10 |
32.8 |
0.147 |
0.4 |
| 友邦沽 19351 |
66.94 |
4.6 |
2026-11-27 |
50 |
32.8 |
0.081 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.9 |
2026-10-23 |
5 |
22.6 |
0.144 |
6.1 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.6 |
2026-05-21 |
10 |
50.3 |
0.097 |
0.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
5.3 |
2026-05-26 |
50 |
59.3 |
0.052 |
7.6 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
3.8 |
2026-10-23 |
500 |
43.5 |
0.154 |
6.7 |
| 指數精選 |
| 恒指購 19853 |
27,135 |
20.8 |
2026-02-26 |
7,000 |
19.4 |
0.04 |
12.1 |
| 恒指沽 20529 |
24,000 |
13 |
2026-03-30 |
6,300 |
21.6 |
0.09 |
13.2 |
| 日經指數 |
| 日經購 10006 |
54,000 |
8.9 |
2026-06-12 |
490 |
26.4 |
0.198 |
0.1 |
| 日經沽 10102 |
44,775 |
6.7 |
2026-06-12 |
750 |
30.2 |
0.14 |
0.2 |
| 本地地產股 |
| 新地購 28979 |
100.26 |
10.9 |
2026-03-18 |
50 |
28.9 |
0.062 |
0.9 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.8 |
2026-11-23 |
50 |
64.2 |
0.12 |
0.6 |
| 石油化工股 |
| 海油購 17557 |
21.93 |
15.4 |
2026-02-24 |
5 |
25.5 |
0.069 |
0.0 |
| 中油購 23217 |
11.01 |
不適用 |
2026-05-04 |
1 |
34.3 |
0.069 |
0.0 |
| 銀行股 |
| 匯豐購 21409 |
130.98 |
15 |
2026-03-23 |
10 |
26.1 |
0.131 |
0.3 |
| 匯豐沽 22223 |
103.23 |
8.4 |
2026-06-23 |
50 |
25.1 |
0.076 |
0.3 |
| 汽車及零件股 |
| 長汽購 22222 |
21.52 |
4.9 |
2026-07-20 |
10 |
54.5 |
0.074 |
0.0 |
| 理想購 22137 |
96.85 |
3.3 |
2026-12-23 |
100 |
59.2 |
0.073 |
0.0 |
| 小米購 13630 |
52.88 |
4.1 |
2026-12-14 |
50 |
43.8 |
0.077 |
27.1 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
39.7 |
0.065 |
12.0 |
| 比迪購 19114 |
131.98 |
6.5 |
2026-07-23 |
100 |
41.7 |
0.028 |
3.2 |
| 比迪沽 22314 |
81.83 |
4.4 |
2026-08-19 |
50 |
38.6 |
0.117 |
1.8 |
| 吉利沽 18457 |
14.73 |
4.5 |
2026-06-23 |
10 |
41.5 |
0.113 |
0.0 |
| 科技股 |
| 阿里購 29913 |
173.43 |
7.2 |
2026-04-22 |
100 |
42.7 |
0.058 |
1.6 |
| 阿里沽 20870 |
137.9 |
7.2 |
2026-03-09 |
100 |
38.2 |
0.071 |
15.9 |
| 百度購 21259 |
150.1 |
7.6 |
2026-03-18 |
100 |
51.7 |
0.032 |
6.6 |
| 百度沽 20739 |
113.78 |
3.1 |
2026-07-23 |
100 |
46.5 |
0.145 |
0.0 |
| 京東購 28994 |
183.43 |
5.1 |
2026-09-23 |
100 |
51.3 |
0.04 |
0.6 |
| 京東沽 19357 |
107.58 |
6.9 |
2026-03-16 |
50 |
37.3 |
0.124 |
3.3 |
| 美團購 20491 |
116.1 |
10.4 |
2026-03-02 |
50 |
39.2 |
0.044 |
15.5 |
| 美團沽 20686 |
90.06 |
7.8 |
2026-03-18 |
50 |
38.0 |
0.065 |
15.7 |
| 舜光購 15901 |
68.93 |
4.9 |
2026-04-23 |
100 |
50.6 |
0.068 |
1.6 |
| 小米購 13630 |
52.88 |
4.1 |
2026-12-14 |
50 |
43.8 |
0.077 |
27.1 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
39.7 |
0.065 |
12.0 |
| 快手購 19639 |
96 |
5.7 |
2026-06-10 |
50 |
53.2 |
0.043 |
8.9 |
| 聯想購 22763 |
10.89 |
7.3 |
2026-03-23 |
5 |
44.2 |
0.094 |
0.3 |
| 騰訊購 23093 |
759.38 |
10.3 |
2026-05-26 |
100 |
30.8 |
0.086 |
0.8 |
| 騰訊沽 20690 |
534.5 |
12.1 |
2026-03-26 |
100 |
26.9 |
0.09 |
4.2 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
4.9 |
2026-04-23 |
100 |
50.6 |
0.068 |
1.6 |
| 指數相關 |
| 日經購 10006 |
54,000 |
8.9 |
2026-06-12 |
490 |
26.4 |
0.198 |
0.1 |
| 日經沽 10102 |
44,775 |
6.7 |
2026-06-12 |
750 |
30.2 |
0.14 |
0.2 |
| 恒指購 19853 |
27,135 |
20.8 |
2026-02-26 |
7,000 |
19.4 |
0.04 |
12.1 |
| 恒指沽 20529 |
24,000 |
13 |
2026-03-30 |
6,300 |
21.6 |
0.09 |
13.2 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
8.9 |
2026-06-01 |
100 |
33.3 |
0.085 |
0.0 |
| 港交沽 19854 |
387.8 |
13.7 |
2026-02-20 |
100 |
22.9 |
0.11 |
0.9 |
|
|
