|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 57813 牛 56638 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,200 | 55296 熊 | 0.069 | 37 | | | | 26,188 | 56190 熊 | 0.069 | 37 | | | | 26,158 | 53077 熊 | 0.066 | 38.7 | | | | 26,138 | 56638 熊 | 0.066 | 38.7 | | | | 26,050 | 56144 熊 | 0.058 | 44 | | | | 26,038 | 57091 熊 | 0.057 | 44.8 | | | | 26,000 | 56627 熊 | 0.054 | 47.3 | | | | 25,900 | 57090 熊 | 0.046 | 55.5 | | | | 25,888 | 56135 熊 | 0.041 | 62.3 | | | | 25,873 | 56621 熊 | 0.041 | 62.3 | | | 上日收市價
25,530.51 | | | | 25,338 | 57098 牛 | 0.031 | 82.4 | | | | 25,250 | 68443 牛 | 0.04 | 63.8 | | | | 25,218 | 57114 牛 | 0.046 | 55.5 | | | | 25,200 | 67897 牛 | 0.044 | 58 | | | | 25,188 | 55827 牛 | 0.048 | 53.2 | | | | 25,150 | 60924 牛 | 0.051 | 50.1 | | | | 25,138 | 56721 牛 | 0.051 | 50.1 | | | | 25,128 | 68444 牛 | 0.052 | 49.1 | | | | 25,118 | 58923 牛 | 0.054 | 47.3 | | | | 25,100 | 55567 牛 | 0.055 | 46.4 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 18.7倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 13.3倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 13.2倍
到期日: 2026-03-20
|
|
| 49791 熊證
收回價: 51,000
實際槓桿: 19.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 10742 認購
行使價: 26,130
實際槓桿: 11.7倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 10.3倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 10.2倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 13.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29918 |
182.09 |
8.2 |
2026-03-23 |
100 |
43.1 |
0.046 |
8.8 |
| 阿里沽 20870 |
137.9 |
7.6 |
2026-03-09 |
100 |
39.0 |
0.055 |
13.3 |
| 美團購 20491 |
116.1 |
9.6 |
2026-03-02 |
50 |
39.1 |
0.058 |
15.2 |
| 美團沽 20686 |
90.06 |
7.5 |
2026-03-18 |
50 |
39.5 |
0.063 |
16.8 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
44.2 |
0.09 |
29.4 |
| 小米沽 15849 |
38.58 |
4.6 |
2026-06-15 |
50 |
39.5 |
0.057 |
11.7 |
| 騰訊購 23093 |
759.38 |
10 |
2026-05-26 |
100 |
30.6 |
0.096 |
0.5 |
| 騰訊沽 20690 |
534.5 |
12.3 |
2026-03-26 |
100 |
26.6 |
0.083 |
1.4 |
| 電子股 |
| 中芯購 17146 |
95.05 |
4.9 |
2026-05-26 |
50 |
59.6 |
0.073 |
4.5 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.8 |
2026-05-21 |
10 |
50.8 |
0.074 |
0.0 |
| 濠賭股 |
| 金沙購 18577 |
25.93 |
5.7 |
2026-07-20 |
10 |
44.5 |
0.1 |
0.5 |
| 銀河購 21986 |
50.05 |
8.9 |
2026-04-20 |
10 |
38.5 |
0.076 |
1.3 |
| 內銀股 |
| 建行購 20935 |
8.07 |
6.4 |
2026-12-16 |
5 |
23.9 |
0.106 |
2.2 |
| 中概股 |
| 阿里購 29918 |
182.09 |
8.2 |
2026-03-23 |
100 |
43.1 |
0.046 |
8.8 |
| 阿里沽 20870 |
137.9 |
7.6 |
2026-03-09 |
100 |
39.0 |
0.055 |
13.3 |
| 攜程購 17888 |
589.38 |
3.8 |
2026-10-23 |
500 |
43.5 |
0.146 |
6.0 |
| 百度購 21259 |
150.1 |
6.9 |
2026-03-18 |
100 |
51.3 |
0.052 |
6.1 |
| 百度沽 20941 |
95.83 |
6.6 |
2026-03-26 |
50 |
49.1 |
0.048 |
0.2 |
| 小鵬購 18300 |
108.78 |
3.7 |
2026-06-23 |
100 |
71.6 |
0.066 |
1.2 |
| 京東購 28994 |
183.43 |
4.7 |
2026-09-23 |
100 |
52.7 |
0.052 |
0.6 |
| 京東沽 19357 |
107.58 |
7.1 |
2026-03-16 |
50 |
37.6 |
0.105 |
4.8 |
| 理想購 22137 |
96.85 |
3.1 |
2026-12-23 |
100 |
60.0 |
0.082 |
0.0 |
| 保險股 |
| 平安購 21829 |
76.93 |
9.6 |
2026-04-14 |
10 |
35.8 |
0.117 |
0.0 |
| 平安沽 19360 |
53.83 |
3.9 |
2026-12-17 |
50 |
33.7 |
0.096 |
0.1 |
| 友邦購 21339 |
95.88 |
10.9 |
2026-04-08 |
10 |
33.0 |
0.114 |
0.6 |
| 友邦沽 19351 |
66.94 |
4.3 |
2026-11-27 |
50 |
33.1 |
0.096 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.7 |
2026-10-23 |
5 |
22.5 |
0.156 |
10.6 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.8 |
2026-05-21 |
10 |
50.8 |
0.074 |
0.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
4.9 |
2026-05-26 |
50 |
59.6 |
0.073 |
4.5 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
3.8 |
2026-10-23 |
500 |
43.5 |
0.146 |
6.0 |
| 指數精選 |
| 恒指購 21343 |
28,743 |
16.3 |
2026-03-30 |
7,300 |
21.3 |
0.04 |
51.8 |
| 恒指沽 20529 |
24,000 |
13 |
2026-03-30 |
6,300 |
21.9 |
0.082 |
5.8 |
| 日經指數 |
| 日經購 10006 |
54,000 |
8.4 |
2026-06-12 |
490 |
26.3 |
0.231 |
0.1 |
| 日經沽 10099 |
47,000 |
7.1 |
2026-06-12 |
980 |
26.9 |
0.12 |
1.5 |
| 本地地產股 |
| 新地購 28979 |
100.26 |
10.1 |
2026-03-18 |
50 |
29.0 |
0.077 |
0.6 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.6 |
2026-11-23 |
50 |
65.7 |
0.14 |
0.4 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
6.8 |
2026-11-23 |
5 |
31.2 |
0.154 |
0.0 |
| 中油購 23217 |
11.01 |
10.2 |
2026-05-04 |
1 |
34.1 |
0.098 |
0.0 |
| 銀行股 |
| 匯豐購 18901 |
118.88 |
20.2 |
2026-02-03 |
10 |
20.5 |
0.183 |
11.8 |
| 匯豐沽 18811 |
94.39 |
8.9 |
2026-07-15 |
50 |
25.5 |
0.045 |
22.4 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
3.7 |
2026-06-23 |
100 |
71.6 |
0.066 |
1.2 |
| 長汽購 22222 |
21.52 |
4.8 |
2026-07-20 |
10 |
54.3 |
0.08 |
0.0 |
| 理想購 22137 |
96.85 |
3.1 |
2026-12-23 |
100 |
60.0 |
0.082 |
0.0 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
44.2 |
0.09 |
29.4 |
| 小米沽 15849 |
38.58 |
4.6 |
2026-06-15 |
50 |
39.5 |
0.057 |
11.7 |
| 比迪購 19114 |
131.98 |
6.2 |
2026-07-23 |
100 |
41.9 |
0.035 |
3.4 |
| 比迪沽 22314 |
81.83 |
4.5 |
2026-08-19 |
50 |
38.9 |
0.105 |
3.0 |
| 吉利購 22122 |
21.01 |
8.7 |
2026-03-23 |
10 |
41.0 |
0.046 |
5.1 |
| 吉利沽 18457 |
14.73 |
4.7 |
2026-06-23 |
10 |
41.3 |
0.099 |
0.0 |
| 科技股 |
| 阿里購 29918 |
182.09 |
8.2 |
2026-03-23 |
100 |
43.1 |
0.046 |
8.8 |
| 阿里沽 20870 |
137.9 |
7.6 |
2026-03-09 |
100 |
39.0 |
0.055 |
13.3 |
| 百度購 21259 |
150.1 |
6.9 |
2026-03-18 |
100 |
51.3 |
0.052 |
6.1 |
| 百度沽 20941 |
95.83 |
6.6 |
2026-03-26 |
50 |
49.1 |
0.048 |
0.2 |
| 京東購 28994 |
183.43 |
4.7 |
2026-09-23 |
100 |
52.7 |
0.052 |
0.6 |
| 京東沽 19357 |
107.58 |
7.1 |
2026-03-16 |
50 |
37.6 |
0.105 |
4.8 |
| 美團購 20491 |
116.1 |
9.6 |
2026-03-02 |
50 |
39.1 |
0.058 |
15.2 |
| 美團沽 20686 |
90.06 |
7.5 |
2026-03-18 |
50 |
39.5 |
0.063 |
16.8 |
| 舜光購 15901 |
68.93 |
4.6 |
2026-04-23 |
100 |
51.5 |
0.077 |
1.4 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
44.2 |
0.09 |
29.4 |
| 小米沽 15849 |
38.58 |
4.6 |
2026-06-15 |
50 |
39.5 |
0.057 |
11.7 |
| 快手購 19639 |
96 |
5.4 |
2026-06-10 |
50 |
53.8 |
0.056 |
7.7 |
| 聯想購 22763 |
10.89 |
7.2 |
2026-03-23 |
5 |
44.8 |
0.087 |
0.2 |
| 騰訊購 23093 |
759.38 |
10 |
2026-05-26 |
100 |
30.6 |
0.096 |
0.5 |
| 騰訊沽 20690 |
534.5 |
12.3 |
2026-03-26 |
100 |
26.6 |
0.083 |
1.4 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
4.6 |
2026-04-23 |
100 |
51.5 |
0.077 |
1.4 |
| 指數相關 |
| 日經購 10006 |
54,000 |
8.4 |
2026-06-12 |
490 |
26.3 |
0.231 |
0.1 |
| 日經沽 10099 |
47,000 |
7.1 |
2026-06-12 |
980 |
26.9 |
0.12 |
1.5 |
| 恒指購 21343 |
28,743 |
16.3 |
2026-03-30 |
7,300 |
21.3 |
0.04 |
51.8 |
| 恒指沽 20529 |
24,000 |
13 |
2026-03-30 |
6,300 |
21.9 |
0.082 |
5.8 |
| 金融服務股 |
| 港交購 15854 |
518.5 |
10.7 |
2026-04-27 |
100 |
33.7 |
0.047 |
3.4 |
| 港交沽 19854 |
387.8 |
13.8 |
2026-02-20 |
100 |
23.1 |
0.098 |
0.8 |
|
|
