|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 68443 牛 56627 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,250 | 55789 熊 | 0.081 | 31.5 | | | | 26,248 | 56684 熊 | 0.08 | 31.9 | | | | 26,200 | 55296 熊 | 0.072 | 35.5 | | | | 26,188 | 56190 熊 | 0.073 | 35 | | | | 26,158 | 53077 熊 | 0.07 | 36.5 | | | | 26,138 | 56638 熊 | 0.071 | 36 | | | | 26,050 | 56144 熊 | 0.062 | 41.2 | | | | 26,000 | 56627 熊 | 0.059 | 43.3 | | | | 25,888 | 56135 熊 | 0.046 | 55.5 | | | | 25,873 | 56621 熊 | 0.046 | 55.5 | | | 上日收市價
25,540.78 | | | | 25,250 | 68443 牛 | 0.036 | 70.9 | | | | 25,200 | 67897 牛 | 0.041 | 62.3 | | | | 25,188 | 55827 牛 | 0.044 | 58 | | | | 25,150 | 60924 牛 | 0.048 | 53.2 | | | | 25,138 | 56721 牛 | 0.047 | 54.3 | | | | 25,128 | 68444 牛 | 0.047 | 54.3 | | | | 25,118 | 58923 牛 | 0.049 | 52.1 | | | | 25,100 | 55567 牛 | 0.051 | 50.1 | | | | 25,078 | 55821 牛 | 0.055 | 46.4 | | | | 25,068 | 67960 牛 | 0.056 | 45.6 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 18.4倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 14.2倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 13.1倍
到期日: 2026-03-20
|
|
| 49909 熊證
收回價: 50,000
實際槓桿: 20.6倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 10742 認購
行使價: 26,130
實際槓桿: 10.6倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 9.5倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 10.6倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 13.9倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29918 |
182.09 |
7.9 |
2026-03-23 |
100 |
43.3 |
0.054 |
7.8 |
| 阿里沽 20870 |
137.9 |
7.5 |
2026-03-09 |
100 |
40.4 |
0.052 |
17.6 |
| 美團購 20491 |
116.1 |
9.8 |
2026-03-02 |
50 |
39.1 |
0.051 |
19.0 |
| 美團沽 20686 |
90.06 |
7.1 |
2026-03-18 |
50 |
40.1 |
0.073 |
12.1 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
44.5 |
0.088 |
29.8 |
| 小米沽 15849 |
38.58 |
4.5 |
2026-06-15 |
50 |
39.6 |
0.06 |
11.8 |
| 騰訊購 23093 |
759.38 |
9.7 |
2026-05-26 |
100 |
31.1 |
0.105 |
0.0 |
| 騰訊沽 20690 |
534.5 |
11.8 |
2026-03-26 |
100 |
27.3 |
0.087 |
4.8 |
| 電子股 |
| 中芯購 17146 |
95.05 |
4.8 |
2026-05-26 |
50 |
59.9 |
0.083 |
4.3 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.7 |
2026-05-21 |
10 |
50.9 |
0.081 |
0.0 |
| 濠賭股 |
| 金沙購 18577 |
25.93 |
5.5 |
2026-07-20 |
10 |
45.0 |
0.117 |
0.3 |
| 銀河購 21986 |
50.05 |
8.7 |
2026-04-20 |
10 |
38.1 |
0.087 |
1.2 |
| 內銀股 |
| 建行購 20935 |
8.07 |
6.5 |
2026-12-16 |
5 |
23.8 |
0.105 |
2.2 |
| 中概股 |
| 阿里購 29918 |
182.09 |
7.9 |
2026-03-23 |
100 |
43.3 |
0.054 |
7.8 |
| 阿里沽 20870 |
137.9 |
7.5 |
2026-03-09 |
100 |
40.4 |
0.052 |
17.6 |
| 攜程購 17888 |
589.38 |
3.8 |
2026-10-23 |
500 |
43.7 |
0.153 |
4.0 |
| 百度購 21259 |
150.1 |
6.8 |
2026-03-18 |
100 |
51.8 |
0.053 |
7.0 |
| 百度沽 20941 |
95.83 |
6.5 |
2026-03-26 |
50 |
49.4 |
0.05 |
0.2 |
| 小鵬購 18300 |
108.78 |
3.7 |
2026-06-23 |
100 |
71.2 |
0.071 |
0.8 |
| 京東購 28994 |
183.43 |
4.7 |
2026-09-23 |
100 |
52.9 |
0.054 |
0.6 |
| 京東沽 19357 |
107.58 |
6.9 |
2026-03-16 |
50 |
38.4 |
0.106 |
4.9 |
| 理想購 22137 |
96.85 |
3.1 |
2026-12-23 |
100 |
59.4 |
0.085 |
0.0 |
| 保險股 |
| 平安購 21118 |
68.13 |
10.7 |
2026-03-11 |
10 |
32.0 |
0.168 |
1.0 |
| 平安沽 19360 |
53.83 |
3.8 |
2026-12-17 |
50 |
34.2 |
0.1 |
0.1 |
| 友邦購 21339 |
95.88 |
10.7 |
2026-04-08 |
10 |
33.1 |
0.12 |
0.6 |
| 友邦沽 19351 |
66.94 |
4.3 |
2026-11-27 |
50 |
33.3 |
0.096 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.6 |
2026-10-23 |
5 |
22.6 |
0.162 |
6.0 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.7 |
2026-05-21 |
10 |
50.9 |
0.081 |
0.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
4.8 |
2026-05-26 |
50 |
59.9 |
0.083 |
4.3 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
3.8 |
2026-10-23 |
500 |
43.7 |
0.153 |
4.0 |
| 指數精選 |
| 恒指購 21343 |
28,743 |
16.5 |
2026-03-30 |
7,300 |
21.3 |
0.04 |
45.1 |
| 恒指沽 20529 |
24,000 |
12.6 |
2026-03-30 |
6,300 |
22.1 |
0.085 |
2.7 |
| 日經指數 |
| 日經購 10006 |
54,000 |
8.3 |
2026-06-12 |
490 |
26.0 |
0.245 |
0.1 |
| 日經沽 10099 |
47,000 |
7.1 |
2026-06-12 |
980 |
27.4 |
0.115 |
1.4 |
| 本地地產股 |
| 新地購 28979 |
100.26 |
9.8 |
2026-03-18 |
50 |
29.3 |
0.083 |
0.6 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.6 |
2026-11-23 |
50 |
65.5 |
0.141 |
0.0 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
6.7 |
2026-11-23 |
5 |
31.3 |
0.161 |
0.0 |
| 中油購 22180 |
10.867 |
不適用 |
2026-02-24 |
1 |
36.5 |
0.039 |
1.4 |
| 銀行股 |
| 匯豐購 18901 |
118.88 |
22.7 |
2026-02-03 |
10 |
20.1 |
0.116 |
12.4 |
| 匯豐沽 18811 |
94.39 |
8.6 |
2026-07-15 |
50 |
25.3 |
0.053 |
22.3 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
3.7 |
2026-06-23 |
100 |
71.2 |
0.071 |
0.8 |
| 長汽購 22222 |
21.52 |
4.8 |
2026-07-20 |
10 |
54.5 |
0.078 |
0.0 |
| 理想購 22137 |
96.85 |
3.1 |
2026-12-23 |
100 |
59.4 |
0.085 |
0.0 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
44.5 |
0.088 |
29.8 |
| 小米沽 15849 |
38.58 |
4.5 |
2026-06-15 |
50 |
39.6 |
0.06 |
11.8 |
| 比迪購 19114 |
131.98 |
6.1 |
2026-07-23 |
100 |
42.2 |
0.037 |
3.3 |
| 比迪沽 22314 |
81.83 |
4.4 |
2026-08-19 |
50 |
39.5 |
0.107 |
2.9 |
| 吉利購 22122 |
21.01 |
8.5 |
2026-03-23 |
10 |
40.6 |
0.054 |
3.0 |
| 吉利沽 18457 |
14.73 |
4.8 |
2026-06-23 |
10 |
41.7 |
0.092 |
0.0 |
| 科技股 |
| 阿里購 29918 |
182.09 |
7.9 |
2026-03-23 |
100 |
43.3 |
0.054 |
7.8 |
| 阿里沽 20870 |
137.9 |
7.5 |
2026-03-09 |
100 |
40.4 |
0.052 |
17.6 |
| 百度購 21259 |
150.1 |
6.8 |
2026-03-18 |
100 |
51.8 |
0.053 |
7.0 |
| 百度沽 20941 |
95.83 |
6.5 |
2026-03-26 |
50 |
49.4 |
0.05 |
0.2 |
| 京東購 28994 |
183.43 |
4.7 |
2026-09-23 |
100 |
52.9 |
0.054 |
0.6 |
| 京東沽 19357 |
107.58 |
6.9 |
2026-03-16 |
50 |
38.4 |
0.106 |
4.9 |
| 美團購 20491 |
116.1 |
9.8 |
2026-03-02 |
50 |
39.1 |
0.051 |
19.0 |
| 美團沽 20686 |
90.06 |
7.1 |
2026-03-18 |
50 |
40.1 |
0.073 |
12.1 |
| 舜光購 15901 |
68.93 |
4.5 |
2026-04-23 |
100 |
51.7 |
0.085 |
1.4 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
44.5 |
0.088 |
29.8 |
| 小米沽 15849 |
38.58 |
4.5 |
2026-06-15 |
50 |
39.6 |
0.06 |
11.8 |
| 快手購 19639 |
96 |
5.3 |
2026-06-10 |
50 |
54.5 |
0.06 |
7.3 |
| 聯想購 22763 |
10.89 |
6.8 |
2026-03-23 |
5 |
44.8 |
0.107 |
0.2 |
| 騰訊購 23093 |
759.38 |
9.7 |
2026-05-26 |
100 |
31.1 |
0.105 |
0.0 |
| 騰訊沽 20690 |
534.5 |
11.8 |
2026-03-26 |
100 |
27.3 |
0.087 |
4.8 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
4.5 |
2026-04-23 |
100 |
51.7 |
0.085 |
1.4 |
| 指數相關 |
| 日經購 10006 |
54,000 |
8.3 |
2026-06-12 |
490 |
26.0 |
0.245 |
0.1 |
| 日經沽 10099 |
47,000 |
7.1 |
2026-06-12 |
980 |
27.4 |
0.115 |
1.4 |
| 恒指購 21343 |
28,743 |
16.5 |
2026-03-30 |
7,300 |
21.3 |
0.04 |
45.1 |
| 恒指沽 20529 |
24,000 |
12.6 |
2026-03-30 |
6,300 |
22.1 |
0.085 |
2.7 |
| 金融服務股 |
| 港交購 15854 |
518.5 |
10.5 |
2026-04-27 |
100 |
33.7 |
0.05 |
3.6 |
| 港交沽 19854 |
387.8 |
13.3 |
2026-02-20 |
100 |
24.1 |
0.099 |
0.8 |
|
|
