|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 67856 牛 69158 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
槓桿比率(倍) |
|
|
| | 26,350 | 60576 熊 | 0.05 | 51.9 | | | | 26,338 | 68930 熊 | 0.049 | 52.9 | | | | 26,328 | 54749 熊 | 0.048 | 54 | | | | 26,318 | 53086 熊 | 0.047 | 55.2 | | | | 26,300 | 56374 熊 | 0.045 | 57.6 | | | | 26,288 | 68424 熊 | 0.042 | 61.8 | | | | 26,278 | 69158 熊 | 0.041 | 63.3 | | | | 26,158 | 53077 熊 | 0.03 | 86.5 | | | | 26,150 | 54712 熊 | 0.031 | 83.7 | | | | 26,000 | 69994 熊 | 0.016 | 162.1 | | | 上日收市價
25,935.9 | | | | 25,638 | 67836 牛 | 0.041 | 63.3 | | | | 25,618 | 69717 牛 | 0.043 | 60.3 | | | | 25,600 | 68429 牛 | 0.044 | 58.9 | | | | 25,588 | 54747 牛 | 0.045 | 57.6 | | | | 25,578 | 60799 牛 | 0.046 | 56.4 | | | | 25,558 | 69985 牛 | 0.049 | 52.9 | | | | 25,550 | 67856 牛 | 0.048 | 54 | | | | 25,538 | 69152 牛 | 0.05 | 51.9 | | | | 25,500 | 68920 牛 | 0.054 | 48 | | | | 25,488 | 69721 牛 | 0.057 | 45.5 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10027 認購
行使價: 55,275
實際槓桿: 17.5倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 12.9倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 12.9倍
到期日: 2026-03-20
|
|
| 49909 熊證
收回價: 50,000
實際槓桿: 23.3倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 10025 認購
行使價: 28,743
實際槓桿: 14.7倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 9.7倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 10.1倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 13.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
有效槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29918 |
182.09 |
7.2 |
2026-03-23 |
100 |
44.7 |
0.065 |
3.3 |
| 阿里沽 20870 |
137.9 |
7.1 |
2026-03-09 |
100 |
41.1 |
0.054 |
13.0 |
| 美團購 20491 |
116.1 |
9.4 |
2026-03-02 |
50 |
40.4 |
0.05 |
24.3 |
| 美團沽 20686 |
90.06 |
6.7 |
2026-03-18 |
50 |
39.3 |
0.085 |
12.5 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
43.9 |
0.089 |
29.1 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
40.1 |
0.061 |
13.9 |
| 騰訊購 22134 |
818.5 |
11.1 |
2026-04-27 |
100 |
32.2 |
0.057 |
3.2 |
| 騰訊沽 20690 |
534.5 |
11.2 |
2026-03-26 |
100 |
28.3 |
0.087 |
5.6 |
| 電子股 |
| 中芯購 17146 |
95.05 |
4.6 |
2026-05-26 |
50 |
59.8 |
0.093 |
12.8 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.7 |
2026-05-21 |
10 |
51.8 |
0.072 |
0.0 |
| 濠賭股 |
| 金沙購 21350 |
29.3 |
7.4 |
2026-03-23 |
5 |
52.4 |
0.098 |
0.0 |
| 銀河購 21986 |
50.05 |
8 |
2026-04-20 |
10 |
39.1 |
0.118 |
0.4 |
| 電訊服務 |
| 中移購 21344 |
101.98 |
17.3 |
2026-03-30 |
10 |
21.4 |
0.061 |
1.2 |
| 內銀股 |
| 招行購 19996 |
59.93 |
12.9 |
2026-02-20 |
10 |
31.3 |
0.088 |
0.7 |
| 建行購 22095 |
9.81 |
10.5 |
2026-05-21 |
1 |
29.7 |
0.116 |
0.0 |
| 中概股 |
| 網易購 17432 |
263.88 |
7.7 |
2026-03-23 |
100 |
44.6 |
0.071 |
0.0 |
| 阿里購 29918 |
182.09 |
7.2 |
2026-03-23 |
100 |
44.7 |
0.065 |
3.3 |
| 阿里沽 20870 |
137.9 |
7.1 |
2026-03-09 |
100 |
41.1 |
0.054 |
13.0 |
| 攜程購 22540 |
800.5 |
8.3 |
2026-03-24 |
100 |
49.5 |
0.08 |
0.0 |
| 百度購 21259 |
150.1 |
7 |
2026-03-18 |
100 |
52.7 |
0.038 |
10.4 |
| 百度沽 20941 |
95.83 |
5.9 |
2026-03-26 |
50 |
48.5 |
0.076 |
0.2 |
| 小鵬購 18300 |
108.78 |
3.6 |
2026-06-23 |
100 |
72.0 |
0.075 |
0.8 |
| 京東購 28994 |
183.43 |
4.7 |
2026-09-23 |
100 |
52.4 |
0.056 |
0.8 |
| 京東沽 19357 |
107.58 |
6.8 |
2026-03-16 |
50 |
38.7 |
0.104 |
5.0 |
| 理想購 22137 |
96.85 |
3.1 |
2026-12-23 |
100 |
59.2 |
0.097 |
0.0 |
| 保險股 |
| 平安購 21118 |
68.13 |
12.3 |
2026-03-11 |
10 |
31.7 |
0.074 |
1.2 |
| 平安沽 19360 |
53.83 |
3.5 |
2026-12-17 |
50 |
33.6 |
0.13 |
0.1 |
| 友邦購 21339 |
95.88 |
10.1 |
2026-04-08 |
10 |
32.7 |
0.153 |
0.1 |
| 友邦沽 19351 |
66.94 |
4.4 |
2026-11-27 |
50 |
33.2 |
0.089 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.5 |
2026-10-23 |
5 |
22.6 |
0.161 |
14.6 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.7 |
2026-05-21 |
10 |
51.8 |
0.072 |
0.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
4.6 |
2026-05-26 |
50 |
59.8 |
0.093 |
12.8 |
| 酒店及旅遊 |
| 攜程購 22540 |
800.5 |
8.3 |
2026-03-24 |
100 |
49.5 |
0.08 |
0.0 |
| 指數精選 |
| 恒指購 21343 |
28,743 |
15.1 |
2026-03-30 |
7,300 |
21.3 |
0.055 |
23.3 |
| 恒指沽 18986 |
24,477 |
20.9 |
2026-01-29 |
8,600 |
20.6 |
0.031 |
26.0 |
| 日經指數 |
| 日經購 10096 |
56,481 |
9.8 |
2026-06-12 |
720 |
23.8 |
0.112 |
0.0 |
| 日經沽 10797 |
42,000 |
7.2 |
2026-06-12 |
880 |
31.8 |
0.068 |
26.4 |
| 本地地產股 |
| 新地購 19203 |
116.26 |
7.3 |
2026-06-25 |
50 |
33.3 |
0.081 |
0.3 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.6 |
2026-11-23 |
50 |
67.2 |
0.14 |
0.0 |
| 石油化工股 |
| 海油購 22559 |
28.9 |
7.9 |
2026-07-24 |
5 |
34.0 |
0.096 |
1.1 |
| 中油購 22180 |
10.867 |
13.1 |
2026-02-24 |
1 |
34.4 |
0.082 |
1.6 |
| 中化購 20284 |
5.19 |
11.5 |
2026-04-20 |
1 |
26.0 |
0.09 |
0.0 |
| 銀行股 |
| 匯豐購 18901 |
118.88 |
19.6 |
2026-02-03 |
10 |
21.6 |
0.149 |
10.8 |
| 匯豐沽 18811 |
94.39 |
8.4 |
2026-07-15 |
50 |
25.3 |
0.055 |
17.4 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
3.6 |
2026-06-23 |
100 |
72.0 |
0.075 |
0.8 |
| 長汽購 22222 |
21.52 |
4.7 |
2026-07-20 |
10 |
54.3 |
0.084 |
0.0 |
| 理想購 22137 |
96.85 |
3.1 |
2026-12-23 |
100 |
59.2 |
0.097 |
0.0 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
43.9 |
0.089 |
29.1 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
40.1 |
0.061 |
13.9 |
| 比迪購 19114 |
131.98 |
6 |
2026-07-23 |
100 |
41.8 |
0.039 |
2.9 |
| 比迪沽 22314 |
81.83 |
4.2 |
2026-08-19 |
50 |
40.7 |
0.112 |
0.6 |
| 吉利購 22122 |
21.01 |
8.1 |
2026-03-23 |
10 |
41.8 |
0.055 |
2.2 |
| 吉利沽 18457 |
14.73 |
4.5 |
2026-06-23 |
10 |
42.0 |
0.102 |
0.0 |
| 科技股 |
| 網易購 17432 |
263.88 |
7.7 |
2026-03-23 |
100 |
44.6 |
0.071 |
0.0 |
| 阿里購 29918 |
182.09 |
7.2 |
2026-03-23 |
100 |
44.7 |
0.065 |
3.3 |
| 阿里沽 20870 |
137.9 |
7.1 |
2026-03-09 |
100 |
41.1 |
0.054 |
13.0 |
| 百度購 21259 |
150.1 |
7 |
2026-03-18 |
100 |
52.7 |
0.038 |
10.4 |
| 百度沽 20941 |
95.83 |
5.9 |
2026-03-26 |
50 |
48.5 |
0.076 |
0.2 |
| 京東購 28994 |
183.43 |
4.7 |
2026-09-23 |
100 |
52.4 |
0.056 |
0.8 |
| 京東沽 19357 |
107.58 |
6.8 |
2026-03-16 |
50 |
38.7 |
0.104 |
5.0 |
| 美團購 20491 |
116.1 |
9.4 |
2026-03-02 |
50 |
40.4 |
0.05 |
24.3 |
| 美團沽 20686 |
90.06 |
6.7 |
2026-03-18 |
50 |
39.3 |
0.085 |
12.5 |
| 舜光購 15901 |
68.93 |
4.4 |
2026-04-23 |
100 |
52.1 |
0.086 |
1.3 |
| 瑞聲購 17098 |
54.04 |
4.9 |
2026-06-22 |
50 |
54.3 |
0.043 |
0.6 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
43.9 |
0.089 |
29.1 |
| 小米沽 15849 |
38.58 |
4.4 |
2026-06-15 |
50 |
40.1 |
0.061 |
13.9 |
| 快手購 19639 |
96 |
5.1 |
2026-06-10 |
50 |
54.6 |
0.065 |
13.1 |
| 聯想購 22763 |
10.89 |
6.5 |
2026-03-23 |
5 |
44.9 |
0.121 |
0.0 |
| 騰訊購 22134 |
818.5 |
11.1 |
2026-04-27 |
100 |
32.2 |
0.057 |
3.2 |
| 騰訊沽 20690 |
534.5 |
11.2 |
2026-03-26 |
100 |
28.3 |
0.087 |
5.6 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
4.4 |
2026-04-23 |
100 |
52.1 |
0.086 |
1.3 |
| 瑞聲購 17098 |
54.04 |
4.9 |
2026-06-22 |
50 |
54.3 |
0.043 |
0.6 |
| 指數相關 |
| 日經購 10096 |
56,481 |
9.8 |
2026-06-12 |
720 |
23.8 |
0.112 |
0.0 |
| 日經沽 10797 |
42,000 |
7.2 |
2026-06-12 |
880 |
31.8 |
0.068 |
26.4 |
| 恒指購 21343 |
28,743 |
15.1 |
2026-03-30 |
7,300 |
21.3 |
0.055 |
23.3 |
| 恒指沽 18986 |
24,477 |
20.9 |
2026-01-29 |
8,600 |
20.6 |
0.031 |
26.0 |
| 金融服務股 |
| 港交購 15854 |
518.5 |
10.4 |
2026-04-27 |
100 |
32.9 |
0.055 |
2.0 |
| 港交沽 19854 |
387.8 |
12.5 |
2026-02-20 |
100 |
25.0 |
0.099 |
1.6 |
|
|
