|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 69721 牛 53077 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
槓桿比率(倍) |
|
|
| | 26,388 | 69161 熊 | 0.07 | 36.8 | | | | 26,368 | 69727 熊 | 0.067 | 38.4 | | | | 26,360 | 55071 熊 | 0.066 | 39 | | | | 26,350 | 60576 熊 | 0.065 | 39.6 | | | | 26,338 | 68930 熊 | 0.065 | 39.6 | | | | 26,318 | 53086 熊 | 0.062 | 41.5 | | | | 26,300 | 56374 熊 | 0.061 | 42.2 | | | | 26,288 | 68424 熊 | 0.059 | 43.7 | | | | 26,278 | 69158 熊 | 0.06 | 42.9 | | | | 26,158 | 53077 熊 | 0.049 | 52.6 | | | 上日收市價
25,760.73 | | | | 25,716 | 68425 牛 | 0.015 | 171.7 | | | | 25,700 | 60172 牛 | 0.015 | 171.7 | | | | 25,688 | 69150 牛 | 0.017 | 151.5 | | | | 25,668 | 69968 牛 | 0.02 | 128.8 | | | | 25,650 | 68918 牛 | 0.021 | 122.7 | | | | 25,638 | 67836 牛 | 0.022 | 117.1 | | | | 25,618 | 69717 牛 | 0.025 | 103 | | | | 25,600 | 68429 牛 | 0.027 | 95.4 | | | | 25,578 | 60799 牛 | 0.028 | 92 | | | | 25,558 | 69985 牛 | 0.032 | 80.5 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 17.6倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 15倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 12.5倍
到期日: 2026-03-20
|
|
| 49909 熊證
收回價: 50,000
實際槓桿: 20.2倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 10025 認購
行使價: 28,743
實際槓桿: 14.6倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 9.7倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 10.1倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 13.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
有效槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 29918 |
182.09 |
7.1 |
2026-03-23 |
100 |
45.3 |
0.065 |
2.3 |
| 阿里沽 20870 |
137.9 |
7 |
2026-03-09 |
100 |
41.3 |
0.057 |
26.7 |
| 美團購 20491 |
116.1 |
9.5 |
2026-03-02 |
50 |
41.2 |
0.043 |
27.4 |
| 美團沽 20686 |
90.06 |
6.5 |
2026-03-18 |
50 |
38.6 |
0.097 |
13.6 |
| 小米購 13630 |
52.88 |
4 |
2026-12-14 |
50 |
44.5 |
0.077 |
30.0 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
40.0 |
0.073 |
14.0 |
| 騰訊購 22134 |
818.5 |
10.9 |
2026-04-27 |
100 |
32.6 |
0.059 |
1.9 |
| 騰訊沽 20690 |
534.5 |
11.1 |
2026-03-26 |
100 |
28.3 |
0.09 |
8.7 |
| 電子股 |
| 中芯購 17146 |
95.05 |
4.7 |
2026-05-26 |
50 |
60.3 |
0.08 |
12.8 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.6 |
2026-05-21 |
10 |
51.5 |
0.075 |
0.0 |
| 濠賭股 |
| 金沙購 21350 |
29.3 |
7.2 |
2026-03-23 |
5 |
52.5 |
0.112 |
0.0 |
| 銀河購 21986 |
50.05 |
7.9 |
2026-04-20 |
10 |
38.9 |
0.126 |
0.4 |
| 電訊服務 |
| 中移購 21344 |
101.98 |
17.2 |
2026-03-30 |
10 |
21.5 |
0.061 |
1.1 |
| 內銀股 |
| 招行購 19996 |
59.93 |
13.1 |
2026-02-20 |
10 |
31.7 |
0.074 |
0.7 |
| 建行購 22095 |
9.81 |
10.6 |
2026-05-21 |
1 |
29.8 |
0.106 |
0.0 |
| 中概股 |
| 網易購 17432 |
263.88 |
7.7 |
2026-03-23 |
100 |
44.9 |
0.072 |
0.0 |
| 阿里購 29918 |
182.09 |
7.1 |
2026-03-23 |
100 |
45.3 |
0.065 |
2.3 |
| 阿里沽 20870 |
137.9 |
7 |
2026-03-09 |
100 |
41.3 |
0.057 |
26.7 |
| 攜程購 22540 |
800.5 |
不適用 |
2026-03-24 |
100 |
49.8 |
0.06 |
0.0 |
| 百度購 21259 |
150.1 |
7 |
2026-03-18 |
100 |
52.8 |
0.036 |
10.6 |
| 百度沽 20941 |
95.83 |
5.6 |
2026-03-26 |
50 |
49.2 |
0.084 |
0.2 |
| 小鵬購 18300 |
108.78 |
3.6 |
2026-06-23 |
100 |
73.2 |
0.075 |
0.9 |
| 京東購 28994 |
183.43 |
4.7 |
2026-09-23 |
100 |
52.8 |
0.056 |
0.8 |
| 京東沽 19357 |
107.58 |
6.4 |
2026-03-16 |
50 |
39.9 |
0.114 |
5.2 |
| 理想購 22137 |
96.85 |
3 |
2026-12-23 |
100 |
59.8 |
0.1 |
0.0 |
| 保險股 |
| 平安購 21118 |
68.13 |
12.4 |
2026-03-11 |
10 |
31.6 |
0.07 |
1.5 |
| 平安沽 19360 |
53.83 |
3.5 |
2026-12-17 |
50 |
33.5 |
0.132 |
0.1 |
| 友邦購 21339 |
95.88 |
10 |
2026-04-08 |
10 |
32.9 |
0.166 |
0.1 |
| 友邦沽 19351 |
66.94 |
4.4 |
2026-11-27 |
50 |
33.3 |
0.087 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.3 |
2026-10-23 |
5 |
23.4 |
0.162 |
6.0 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.6 |
2026-05-21 |
10 |
51.5 |
0.075 |
0.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
4.7 |
2026-05-26 |
50 |
60.3 |
0.08 |
12.8 |
| 酒店及旅遊 |
| 攜程購 22540 |
800.5 |
不適用 |
2026-03-24 |
100 |
49.8 |
0.06 |
0.0 |
| 指數精選 |
| 恒指購 21343 |
28,743 |
15.4 |
2026-03-30 |
7,300 |
21.3 |
0.05 |
12.0 |
| 恒指沽 18986 |
24,477 |
19.7 |
2026-01-29 |
8,600 |
20.8 |
0.037 |
28.3 |
| 日經指數 |
| 日經購 10096 |
56,481 |
10.1 |
2026-06-12 |
720 |
24.3 |
0.092 |
0.0 |
| 日經沽 10797 |
42,000 |
7.1 |
2026-06-12 |
880 |
31.5 |
0.078 |
25.2 |
| 本地地產股 |
| 新地購 19203 |
116.26 |
7.2 |
2026-06-25 |
50 |
33.2 |
0.082 |
0.3 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.7 |
2026-11-23 |
50 |
66.6 |
0.116 |
0.0 |
| 石油化工股 |
| 海油購 22559 |
28.9 |
7.8 |
2026-07-24 |
5 |
34.5 |
0.094 |
1.2 |
| 中油購 22180 |
10.867 |
12.7 |
2026-02-24 |
1 |
35.1 |
0.087 |
2.5 |
| 中化購 20284 |
5.19 |
11.2 |
2026-04-20 |
1 |
26.3 |
0.096 |
0.0 |
| 銀行股 |
| 匯豐購 18901 |
118.88 |
18.7 |
2026-02-03 |
10 |
22.2 |
0.155 |
10.7 |
| 匯豐沽 18811 |
94.39 |
8.2 |
2026-07-15 |
50 |
25.6 |
0.058 |
11.8 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
3.6 |
2026-06-23 |
100 |
73.2 |
0.075 |
0.9 |
| 長汽購 22222 |
21.52 |
4.8 |
2026-07-20 |
10 |
54.1 |
0.074 |
0.0 |
| 理想購 22137 |
96.85 |
3 |
2026-12-23 |
100 |
59.8 |
0.1 |
0.0 |
| 小米購 13630 |
52.88 |
4 |
2026-12-14 |
50 |
44.5 |
0.077 |
30.0 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
40.0 |
0.073 |
14.0 |
| 比迪購 19114 |
131.98 |
6 |
2026-07-23 |
100 |
42.0 |
0.039 |
2.2 |
| 比迪沽 22314 |
81.83 |
4.2 |
2026-08-19 |
50 |
40.5 |
0.112 |
0.6 |
| 吉利購 22122 |
21.01 |
8.4 |
2026-03-23 |
10 |
42.2 |
0.044 |
2.1 |
| 吉利沽 18457 |
14.73 |
4.4 |
2026-06-23 |
10 |
41.5 |
0.115 |
0.0 |
| 科技股 |
| 網易購 17432 |
263.88 |
7.7 |
2026-03-23 |
100 |
44.9 |
0.072 |
0.0 |
| 阿里購 29918 |
182.09 |
7.1 |
2026-03-23 |
100 |
45.3 |
0.065 |
2.3 |
| 阿里沽 20870 |
137.9 |
7 |
2026-03-09 |
100 |
41.3 |
0.057 |
26.7 |
| 百度購 21259 |
150.1 |
7 |
2026-03-18 |
100 |
52.8 |
0.036 |
10.6 |
| 百度沽 20941 |
95.83 |
5.6 |
2026-03-26 |
50 |
49.2 |
0.084 |
0.2 |
| 京東購 28994 |
183.43 |
4.7 |
2026-09-23 |
100 |
52.8 |
0.056 |
0.8 |
| 京東沽 19357 |
107.58 |
6.4 |
2026-03-16 |
50 |
39.9 |
0.114 |
5.2 |
| 美團購 20491 |
116.1 |
9.5 |
2026-03-02 |
50 |
41.2 |
0.043 |
27.4 |
| 美團沽 20686 |
90.06 |
6.5 |
2026-03-18 |
50 |
38.6 |
0.097 |
13.6 |
| 舜光購 20131 |
108.1 |
5.7 |
2026-05-26 |
50 |
56.6 |
0.038 |
3.9 |
| 瑞聲購 17098 |
54.04 |
4.9 |
2026-06-22 |
50 |
54.5 |
0.042 |
0.6 |
| 小米購 13630 |
52.88 |
4 |
2026-12-14 |
50 |
44.5 |
0.077 |
30.0 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
40.0 |
0.073 |
14.0 |
| 快手購 19639 |
96 |
5.1 |
2026-06-10 |
50 |
55.0 |
0.066 |
10.9 |
| 聯想購 22763 |
10.89 |
6.5 |
2026-03-23 |
5 |
45.7 |
0.12 |
0.2 |
| 騰訊購 22134 |
818.5 |
10.9 |
2026-04-27 |
100 |
32.6 |
0.059 |
1.9 |
| 騰訊沽 20690 |
534.5 |
11.1 |
2026-03-26 |
100 |
28.3 |
0.09 |
8.7 |
| 手機設備股 |
| 舜光購 20131 |
108.1 |
5.7 |
2026-05-26 |
50 |
56.6 |
0.038 |
3.9 |
| 瑞聲購 17098 |
54.04 |
4.9 |
2026-06-22 |
50 |
54.5 |
0.042 |
0.6 |
| 指數相關 |
| 日經購 10096 |
56,481 |
10.1 |
2026-06-12 |
720 |
24.3 |
0.092 |
0.0 |
| 日經沽 10797 |
42,000 |
7.1 |
2026-06-12 |
880 |
31.5 |
0.078 |
25.2 |
| 恒指購 21343 |
28,743 |
15.4 |
2026-03-30 |
7,300 |
21.3 |
0.05 |
12.0 |
| 恒指沽 18986 |
24,477 |
19.7 |
2026-01-29 |
8,600 |
20.8 |
0.037 |
28.3 |
| 金融服務股 |
| 港交購 15854 |
518.5 |
10.2 |
2026-04-27 |
100 |
33.6 |
0.056 |
0.0 |
| 港交沽 19854 |
387.8 |
12.4 |
2026-02-20 |
100 |
24.7 |
0.105 |
2.1 |
|
|
