|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 60799 牛 60535 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
槓桿比率(倍) |
|
|
| | 26,500 | 55076 熊 | 0.065 | 39.9 | | | | 26,450 | 56381 熊 | 0.06 | 43.2 | | | | 26,400 | 55663 熊 | 0.056 | 46.3 | | | | 26,360 | 55071 熊 | 0.051 | 50.8 | | | | 26,350 | 60576 熊 | 0.05 | 51.9 | | | | 26,300 | 56374 熊 | 0.045 | 57.6 | | | | 26,250 | 55662 熊 | 0.041 | 63.2 | | | | 26,238 | 60535 熊 | 0.039 | 66.5 | | | | 26,200 | 68036 熊 | 0.035 | 74.1 | | | | 26,150 | 56351 熊 | 0.031 | 83.6 | | | 上日收市價
25,928.08 | | | | 25,835 | 67829 牛 | 0.02 | 129.6 | | | | 25,700 | 60172 牛 | 0.034 | 76.3 | | | | 25,638 | 67836 牛 | 0.042 | 61.7 | | | | 25,578 | 60799 牛 | 0.047 | 55.2 | | | | 25,550 | 67856 牛 | 0.051 | 50.8 | | | | 25,458 | 60814 牛 | 0.058 | 44.7 | | | | 25,350 | 67890 牛 | 0.07 | 37 | | | | 25,328 | 60864 牛 | 0.071 | 36.5 | | | | 25,300 | 56513 牛 | 0.073 | 35.5 | | | | 25,200 | 67897 牛 | 0.085 | 30.5 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 17.5倍
到期日: 2026-03-20
|
|
| 49896 牛證
收回價: 44,100
實際槓桿: 11.5倍
到期日: 2026-06-18
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 11.8倍
到期日: 2026-03-20
|
|
| 49921 熊證
收回價: 49,000
實際槓桿: 25.4倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 10742 認購
行使價: 26,130
實際槓桿: 10.3倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 11.5倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 9.4倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 11.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
有效槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 21356 |
200.2 |
7.3 |
2026-03-23 |
100 |
47.4 |
0.046 |
30.4 |
| 阿里沽 20870 |
137.9 |
6.5 |
2026-03-09 |
100 |
42.8 |
0.061 |
20.7 |
| 美團購 20586 |
117.98 |
7.4 |
2026-03-04 |
50 |
43.6 |
0.095 |
48.3 |
| 美團沽 20686 |
90.06 |
6.4 |
2026-03-18 |
50 |
42.8 |
0.073 |
14.2 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
45.5 |
0.081 |
28.6 |
| 小米沽 15849 |
38.58 |
3.9 |
2026-06-15 |
50 |
40.9 |
0.077 |
13.6 |
| 騰訊購 19563 |
800.5 |
12.1 |
2026-03-19 |
100 |
32.8 |
0.054 |
10.6 |
| 騰訊沽 20690 |
534.5 |
10 |
2026-03-26 |
100 |
30.4 |
0.1 |
2.3 |
| 電子股 |
| 中芯購 17146 |
95.05 |
4.4 |
2026-05-26 |
50 |
62.0 |
0.097 |
13.0 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
4.9 |
2026-05-21 |
10 |
53.5 |
0.12 |
0.0 |
| 濠賭股 |
| 金沙購 18577 |
25.93 |
5.4 |
2026-07-20 |
10 |
45.5 |
0.106 |
0.6 |
| 金沙沽 19410 |
18.59 |
8.3 |
2026-02-05 |
10 |
38.0 |
0.078 |
0.0 |
| 銀河購 21986 |
50.05 |
7.6 |
2026-04-20 |
10 |
40.6 |
0.113 |
0.5 |
| 電訊服務 |
| 中移購 21344 |
101.98 |
15.9 |
2026-03-30 |
10 |
21.8 |
0.079 |
1.2 |
| 內銀股 |
| 招行購 19996 |
59.93 |
11.6 |
2026-02-20 |
10 |
32.5 |
0.106 |
18.1 |
| 建行購 22095 |
9.81 |
10 |
2026-05-21 |
1 |
30.3 |
0.15 |
0.0 |
| 中概股 |
| 網易購 17432 |
263.88 |
7.5 |
2026-03-23 |
100 |
44.7 |
0.071 |
0.1 |
| 阿里購 21356 |
200.2 |
7.3 |
2026-03-23 |
100 |
47.4 |
0.046 |
30.4 |
| 阿里沽 20870 |
137.9 |
6.5 |
2026-03-09 |
100 |
42.8 |
0.061 |
20.7 |
| 攜程購 17888 |
589.38 |
3.7 |
2026-10-23 |
500 |
45.0 |
0.154 |
1.9 |
| 百度購 21259 |
150.1 |
6.5 |
2026-03-18 |
100 |
54.2 |
0.042 |
10.1 |
| 百度沽 20941 |
95.83 |
5 |
2026-03-26 |
50 |
52.3 |
0.101 |
0.3 |
| 小鵬購 18300 |
108.78 |
3.2 |
2026-06-23 |
100 |
76.5 |
0.112 |
0.9 |
| 京東購 28994 |
183.43 |
4.6 |
2026-09-23 |
100 |
52.9 |
0.058 |
0.8 |
| 京東沽 19357 |
107.58 |
6 |
2026-03-16 |
50 |
40.3 |
0.125 |
0.3 |
| 理想購 22137 |
96.85 |
2.9 |
2026-12-23 |
100 |
60.5 |
0.113 |
0.0 |
| 保險股 |
| 平安購 21408 |
66.71 |
16.4 |
2026-01-27 |
10 |
30.4 |
0.047 |
6.5 |
| 平安沽 19360 |
53.83 |
3.5 |
2026-12-17 |
50 |
33.3 |
0.124 |
0.1 |
| 友邦購 21339 |
95.88 |
9.3 |
2026-04-08 |
10 |
33.0 |
0.21 |
0.1 |
| 友邦沽 19351 |
66.94 |
4.2 |
2026-11-27 |
50 |
34.3 |
0.087 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.1 |
2026-10-23 |
5 |
23.8 |
0.17 |
20.1 |
| 內需股 |
| 李寧購 22224 |
23.33 |
4.9 |
2026-05-21 |
10 |
53.5 |
0.12 |
0.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
4.4 |
2026-05-26 |
50 |
62.0 |
0.097 |
13.0 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
3.7 |
2026-10-23 |
500 |
45.0 |
0.154 |
1.9 |
| 指數精選 |
| 恒指購 21343 |
28,743 |
13.6 |
2026-03-30 |
7,300 |
22.4 |
0.067 |
1.8 |
| 恒指沽 19685 |
23,000 |
15 |
2026-02-26 |
5,500 |
24.7 |
0.044 |
23.1 |
| 日經指數 |
| 日經購 10006 |
54,000 |
8.2 |
2026-06-12 |
490 |
26.8 |
0.228 |
0.0 |
| 本地地產股 |
| 新地購 28979 |
100.26 |
8.6 |
2026-03-18 |
50 |
29.5 |
0.11 |
0.8 |
| 醫藥健康 |
| 藥明購 15586 |
29.15 |
2.2 |
2026-12-23 |
50 |
65.8 |
0.202 |
3.1 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
6.4 |
2026-11-23 |
5 |
31.7 |
0.18 |
0.0 |
| 中油購 22180 |
10.867 |
11.9 |
2026-02-24 |
1 |
35.8 |
0.098 |
0.1 |
| 中化購 22497 |
5.56 |
7.9 |
2026-09-25 |
1 |
30.3 |
0.108 |
0.0 |
| 銀行股 |
| 匯豐購 18901 |
118.88 |
18.6 |
2026-02-03 |
10 |
23.5 |
0.111 |
13.3 |
| 匯豐沽 18811 |
94.39 |
7.5 |
2026-07-15 |
50 |
25.7 |
0.077 |
11.6 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
3.2 |
2026-06-23 |
100 |
76.5 |
0.112 |
0.9 |
| 長汽購 22222 |
21.52 |
4.5 |
2026-07-20 |
10 |
54.9 |
0.093 |
0.0 |
| 理想購 22137 |
96.85 |
2.9 |
2026-12-23 |
100 |
60.5 |
0.113 |
0.0 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
45.5 |
0.081 |
28.6 |
| 小米沽 15849 |
38.58 |
3.9 |
2026-06-15 |
50 |
40.9 |
0.077 |
13.6 |
| 比迪購 19114 |
131.98 |
5.6 |
2026-07-23 |
100 |
43.9 |
0.046 |
2.1 |
| 比迪沽 22314 |
81.83 |
3.9 |
2026-08-19 |
50 |
42.3 |
0.123 |
0.4 |
| 吉利購 22122 |
21.01 |
7.5 |
2026-03-23 |
10 |
44.8 |
0.054 |
0.6 |
| 吉利沽 18457 |
14.73 |
4 |
2026-06-23 |
10 |
43.8 |
0.13 |
0.0 |
| 科技股 |
| 網易購 17432 |
263.88 |
7.5 |
2026-03-23 |
100 |
44.7 |
0.071 |
0.1 |
| 阿里購 21356 |
200.2 |
7.3 |
2026-03-23 |
100 |
47.4 |
0.046 |
30.4 |
| 阿里沽 20870 |
137.9 |
6.5 |
2026-03-09 |
100 |
42.8 |
0.061 |
20.7 |
| 百度購 21259 |
150.1 |
6.5 |
2026-03-18 |
100 |
54.2 |
0.042 |
10.1 |
| 百度沽 20941 |
95.83 |
5 |
2026-03-26 |
50 |
52.3 |
0.101 |
0.3 |
| 京東購 28994 |
183.43 |
4.6 |
2026-09-23 |
100 |
52.9 |
0.058 |
0.8 |
| 京東沽 19357 |
107.58 |
6 |
2026-03-16 |
50 |
40.3 |
0.125 |
0.3 |
| 美團購 20586 |
117.98 |
7.4 |
2026-03-04 |
50 |
43.6 |
0.095 |
48.3 |
| 美團沽 20686 |
90.06 |
6.4 |
2026-03-18 |
50 |
42.8 |
0.073 |
14.2 |
| 舜光購 15901 |
68.93 |
4.4 |
2026-04-23 |
100 |
54.7 |
0.072 |
1.2 |
| 小米購 13630 |
52.88 |
3.9 |
2026-12-14 |
50 |
45.5 |
0.081 |
28.6 |
| 小米沽 15849 |
38.58 |
3.9 |
2026-06-15 |
50 |
40.9 |
0.077 |
13.6 |
| 快手購 19639 |
96 |
4.8 |
2026-06-10 |
50 |
55.6 |
0.078 |
9.5 |
| 聯想購 13212 |
11.62 |
5.2 |
2026-06-23 |
10 |
44.1 |
0.066 |
11.2 |
| 騰訊購 19563 |
800.5 |
12.1 |
2026-03-19 |
100 |
32.8 |
0.054 |
10.6 |
| 騰訊沽 20690 |
534.5 |
10 |
2026-03-26 |
100 |
30.4 |
0.1 |
2.3 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
4.4 |
2026-04-23 |
100 |
54.7 |
0.072 |
1.2 |
| 指數相關 |
| 日經購 10006 |
54,000 |
8.2 |
2026-06-12 |
490 |
26.8 |
0.228 |
0.0 |
| 恒指購 21343 |
28,743 |
13.6 |
2026-03-30 |
7,300 |
22.4 |
0.067 |
1.8 |
| 恒指沽 19685 |
23,000 |
15 |
2026-02-26 |
5,500 |
24.7 |
0.044 |
23.1 |
| 金融服務股 |
| 港交購 22038 |
530.5 |
9.9 |
2026-04-20 |
100 |
34.2 |
0.061 |
2.3 |
| 港交沽 19854 |
387.8 |
11.6 |
2026-02-20 |
100 |
26.9 |
0.097 |
2.6 |
|
|
