|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 56161 牛 55138 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 23,900 | 56257 熊 | 0.054 | 43.3 | | | | 23,868 | 53712 熊 | 0.05 | 46.8 | | | | 23,850 | 57141 熊 | 0.049 | 47.7 | | | | 23,800 | 55144 熊 | 0.044 | 53.2 | | | | 23,750 | 57139 熊 | 0.04 | 58.5 | | | | 23,700 | 56256 熊 | 0.035 | 66.8 | | | | 23,652 | 55138 熊 | 0.031 | 75.5 | | | | 23,600 | 58005 熊 | 0.027 | 86.6 | | | | 23,578 | 56254 熊 | 0.024 | 97.5 | | | | 23,550 | 57138 熊 | 0.021 | 111.4 | | | 上日收市價
23,393.32 | | | | 23,140 | 60015 牛 | 0.036 | 65 | | | | 23,000 | 60016 牛 | 0.051 | 45.9 | | | | 22,900 | 56161 牛 | 0.06 | 39 | | | | 22,888 | 59385 牛 | 0.063 | 37.1 | | | | 22,868 | 58048 牛 | 0.063 | 37.1 | | | | 22,850 | 60017 牛 | 0.065 | 36 | | | | 22,800 | 54727 牛 | 0.071 | 32.9 | | | | 22,788 | 57153 牛 | 0.072 | 32.5 | | | | 22,768 | 59387 牛 | 0.073 | 32 | | | | 22,750 | 68041 牛 | 0.074 | 31.6 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 14045 |
123.88 |
6.4 |
2027-03-30 |
100 |
45.4 |
0.045 |
9.0 |
| 阿里沽 18762 |
83 |
4.4 |
2027-04-30 |
50 |
47.0 |
0.101 |
0.0 |
| 美團購 17679 |
76 |
4.9 |
2027-03-30 |
80 |
46.5 |
0.098 |
10.1 |
| 美團沽 27240 |
71.83 |
8.1 |
2026-12-17 |
50 |
43.7 |
0.076 |
4.6 |
| 小米購 28811 |
32.88 |
3.6 |
2027-09-27 |
50 |
47.8 |
0.075 |
5.7 |
| 小米沽 13329 |
22.88 |
8.9 |
2026-12-31 |
10 |
50.3 |
0.041 |
5.8 |
| 騰訊購 18556 |
458.88 |
7.6 |
2027-04-26 |
200 |
33.0 |
0.08 |
0.0 |
| 騰訊沽 14650 |
368.88 |
10.5 |
2027-01-06 |
200 |
32.9 |
0.055 |
1.2 |
| 電子股 |
| 中芯購 18173 |
70.28 |
4.8 |
2027-04-23 |
50 |
65.2 |
0.039 |
0.9 |
| 濠賭股 |
| 金沙購 17735 |
14.88 |
6.1 |
2027-06-30 |
8 |
42.6 |
0.049 |
4.1 |
| 銀河購 18096 |
35.9 |
5.4 |
2027-06-29 |
20 |
36.9 |
0.138 |
2.3 |
| 內銀股 |
| 招行購 14649 |
53.58 |
9.7 |
2027-01-06 |
20 |
32.9 |
0.139 |
0.2 |
| 建行購 16083 |
10.23 |
8.4 |
2027-03-30 |
5 |
26.6 |
0.118 |
1.0 |
| 中概股 |
| 網易購 17909 |
227.09 |
6.2 |
2027-03-30 |
100 |
49.6 |
0.076 |
0.1 |
| 阿里購 14045 |
123.88 |
6.4 |
2027-03-30 |
100 |
45.4 |
0.045 |
9.0 |
| 阿里沽 18762 |
83 |
4.4 |
2027-04-30 |
50 |
47.0 |
0.101 |
0.0 |
| 百度購 18139 |
98.88 |
5 |
2027-05-31 |
80 |
49.5 |
0.06 |
0.1 |
| 百度沽 14566 |
91.88 |
3.3 |
2027-01-04 |
100 |
52.4 |
0.178 |
0.0 |
| 小鵬購 18349 |
48.88 |
3.3 |
2027-06-25 |
50 |
69.4 |
0.098 |
0.1 |
| 京東購 17211 |
122.38 |
6.5 |
2027-04-30 |
80 |
42.2 |
0.057 |
0.9 |
| 京東沽 28289 |
96.13 |
9.1 |
2026-12-23 |
50 |
41.0 |
0.073 |
0.0 |
| 理想購 17189 |
53.88 |
4.7 |
2027-03-30 |
50 |
59.6 |
0.066 |
0.4 |
| 保險股 |
| 平安購 18489 |
57.9 |
8.7 |
2027-04-21 |
20 |
29.2 |
0.087 |
0.0 |
| 平安沽 17214 |
50.88 |
7.4 |
2027-03-08 |
20 |
27.1 |
0.16 |
0.3 |
| 友邦購 18027 |
80.88 |
5.6 |
2027-06-29 |
50 |
34.5 |
0.121 |
0.6 |
| 友邦沽 16249 |
61.88 |
10 |
2027-02-12 |
20 |
35.3 |
0.044 |
4.1 |
| 半導體股 |
| 中芯購 18173 |
70.28 |
4.8 |
2027-04-23 |
50 |
65.2 |
0.039 |
0.9 |
| 指數精選 |
| 恒指購 14452 |
24,000 |
15.9 |
2027-01-28 |
12,000 |
18.1 |
0.053 |
9.0 |
| 恒指沽 13335 |
22,400 |
18.2 |
2026-12-30 |
7,600 |
21.0 |
0.047 |
5.0 |
| 日經指數 |
| 日經購 11230 |
70,000 |
9.8 |
2027-03-12 |
2,000 |
29.2 |
0.049 |
0.7 |
| 日經沽 11232 |
60,000 |
7.2 |
2027-03-12 |
1,600 |
30.4 |
0.097 |
9.4 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
12.3 |
2027-03-30 |
10 |
23.2 |
0.085 |
0.6 |
| 新地購 17517 |
120.88 |
5.9 |
2027-06-30 |
100 |
35.5 |
0.073 |
0.2 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
4.5 |
2027-03-31 |
50 |
64.4 |
0.066 |
1.5 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
9.7 |
2027-01-18 |
10 |
34.6 |
0.097 |
2.2 |
| 中油購 29291 |
11.68 |
6.1 |
2027-03-30 |
10 |
39.2 |
0.08 |
0.1 |
| 中化購 17680 |
5.08 |
7.8 |
2027-03-22 |
2 |
29.2 |
0.151 |
0.0 |
| 銀行股 |
| 匯豐購 18490 |
158.88 |
7.1 |
2027-09-30 |
100 |
28.8 |
0.054 |
2.6 |
| 匯豐沽 18238 |
126.88 |
7 |
2027-04-14 |
50 |
27.8 |
0.156 |
4.2 |
| 汽車及零件股 |
| 小鵬購 18349 |
48.88 |
3.3 |
2027-06-25 |
50 |
69.4 |
0.098 |
0.1 |
| 理想購 17189 |
53.88 |
4.7 |
2027-03-30 |
50 |
59.6 |
0.066 |
0.4 |
| 小米購 28811 |
32.88 |
3.6 |
2027-09-27 |
50 |
47.8 |
0.075 |
5.7 |
| 小米沽 13329 |
22.88 |
8.9 |
2026-12-31 |
10 |
50.3 |
0.041 |
5.8 |
| 比迪購 18094 |
83.88 |
6.5 |
2027-04-07 |
50 |
41.0 |
0.07 |
1.1 |
| 比迪沽 14813 |
71.08 |
7.1 |
2027-01-07 |
50 |
38.1 |
0.095 |
3.6 |
| 吉利購 17958 |
16.68 |
4.8 |
2027-06-30 |
20 |
49.0 |
0.051 |
7.7 |
| 吉利沽 13505 |
15.38 |
4.6 |
2026-12-30 |
10 |
45.8 |
0.206 |
0.3 |
| 科技股 |
| 網易購 17909 |
227.09 |
6.2 |
2027-03-30 |
100 |
49.6 |
0.076 |
0.1 |
| 阿里購 14045 |
123.88 |
6.4 |
2027-03-30 |
100 |
45.4 |
0.045 |
9.0 |
| 阿里沽 18762 |
83 |
4.4 |
2027-04-30 |
50 |
47.0 |
0.101 |
0.0 |
| 百度購 18139 |
98.88 |
5 |
2027-05-31 |
80 |
49.5 |
0.06 |
0.1 |
| 百度沽 14566 |
91.88 |
3.3 |
2027-01-04 |
100 |
52.4 |
0.178 |
0.0 |
| 京東購 17211 |
122.38 |
6.5 |
2027-04-30 |
80 |
42.2 |
0.057 |
0.9 |
| 京東沽 28289 |
96.13 |
9.1 |
2026-12-23 |
50 |
41.0 |
0.073 |
0.0 |
| 美團購 17679 |
76 |
4.9 |
2027-03-30 |
80 |
46.5 |
0.098 |
10.1 |
| 美團沽 27240 |
71.83 |
8.1 |
2026-12-17 |
50 |
43.7 |
0.076 |
4.6 |
| 舜光購 18172 |
75.68 |
3.9 |
2027-04-12 |
50 |
65.2 |
0.144 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.5 |
2027-03-30 |
50 |
55.7 |
0.072 |
0.2 |
| 小米購 28811 |
32.88 |
3.6 |
2027-09-27 |
50 |
47.8 |
0.075 |
5.7 |
| 小米沽 13329 |
22.88 |
8.9 |
2026-12-31 |
10 |
50.3 |
0.041 |
5.8 |
| 快手購 18236 |
38 |
5.3 |
2027-04-14 |
20 |
56.2 |
0.067 |
0.0 |
| 聯想購 14553 |
24.88 |
3.3 |
2027-04-26 |
50 |
75.7 |
0.062 |
16.6 |
| 騰訊購 18556 |
458.88 |
7.6 |
2027-04-26 |
200 |
33.0 |
0.08 |
0.0 |
| 騰訊沽 14650 |
368.88 |
10.5 |
2027-01-06 |
200 |
32.9 |
0.055 |
1.2 |
| 手機設備股 |
| 舜光購 18172 |
75.68 |
3.9 |
2027-04-12 |
50 |
65.2 |
0.144 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.5 |
2027-03-30 |
50 |
55.7 |
0.072 |
0.2 |
| 指數相關 |
| 日經購 11230 |
70,000 |
9.8 |
2027-03-12 |
2,000 |
29.2 |
0.049 |
0.7 |
| 日經沽 11232 |
60,000 |
7.2 |
2027-03-12 |
1,600 |
30.4 |
0.097 |
9.4 |
| 恒指購 14452 |
24,000 |
15.9 |
2027-01-28 |
12,000 |
18.1 |
0.053 |
9.0 |
| 恒指沽 13335 |
22,400 |
18.2 |
2026-12-30 |
7,600 |
21.0 |
0.047 |
5.0 |
| 金融服務股 |
| 港交購 18093 |
430.88 |
11.6 |
2027-04-07 |
100 |
25.5 |
0.068 |
0.1 |
| 港交沽 15753 |
372.68 |
11.2 |
2027-01-28 |
200 |
22.6 |
0.075 |
5.8 |
|
|