|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 54915 牛 63273 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,050 | 59973 熊 | 0.089 | 28.5 | | | | 26,038 | 62099 熊 | 0.088 | 28.8 | | | | 26,000 | 62920 熊 | 0.083 | 30.5 | | | | 25,963 | 59347 熊 | 0.079 | 32.1 | | | | 25,950 | 60403 熊 | 0.077 | 32.9 | | | | 25,900 | 59972 熊 | 0.073 | 34.7 | | | | 25,850 | 62082 熊 | 0.07 | 36.2 | | | | 25,828 | 62916 熊 | 0.066 | 38.4 | | | | 25,800 | 60390 熊 | 0.064 | 39.6 | | | | 25,700 | 62909 熊 | 0.054 | 46.9 | | | 上日收市價
25,328.23 | | | | 25,250 | 56210 牛 | 0.014 | 180.9 | | | | 25,238 | 62110 牛 | 0.016 | 158.3 | | | | 25,218 | 59983 牛 | 0.018 | 140.7 | | | | 25,208 | 65627 牛 | 0.018 | 140.7 | | | | 25,200 | 56741 牛 | 0.018 | 140.7 | | | | 25,188 | 57345 牛 | 0.02 | 126.6 | | | | 25,168 | 62867 牛 | 0.021 | 120.6 | | | | 25,150 | 54874 牛 | 0.022 | 115.1 | | | | 25,138 | 55214 牛 | 0.025 | 101.3 | | | | 25,100 | 56218 牛 | 0.026 | 97.4 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 17.6倍
到期日: 2026-09-18
|
|
| 49616 牛證
收回價: 48,100
實際槓桿: 14.3倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 12倍
到期日: 2026-09-18
|
|
| 49796 熊證
收回價: 53,000
實際槓桿: 25.3倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11147 認購
行使價: 32,000
實際槓桿: 7.3倍
到期日: 2026-12-18
|
|
| 49621 牛證
收回價: 28,200
實際槓桿: 12倍
到期日: 2026-12-18
|
| | | | |
| 11154 認沽
行使價: 26,000
實際槓桿: 6.3倍
到期日: 2026-12-18
|
|
| 49623 熊證
收回價: 31,500
實際槓桿: 23.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26839 |
183.98 |
7.9 |
2026-09-25 |
50 |
50.5 |
0.037 |
3.3 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
42.9 |
0.113 |
3.9 |
| 美團購 25674 |
118.1 |
6.8 |
2026-10-28 |
50 |
50.0 |
0.032 |
2.1 |
| 美團沽 27240 |
71.83 |
3.9 |
2026-12-17 |
50 |
42.6 |
0.131 |
0.8 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
44.5 |
0.062 |
1.6 |
| 小米沽 26121 |
28.16 |
6.1 |
2026-08-24 |
10 |
39.5 |
0.2 |
4.7 |
| 騰訊購 27567 |
580.5 |
5 |
2027-08-26 |
500 |
34.1 |
0.054 |
5.3 |
| 騰訊沽 28713 |
376.88 |
7.4 |
2026-11-06 |
100 |
32.3 |
0.121 |
0.2 |
| 電子股 |
| 中芯購 29142 |
109.38 |
4 |
2026-11-13 |
50 |
65.4 |
0.162 |
0.3 |
| 濠賭股 |
| 金沙沽 29168 |
13.88 |
4.1 |
2026-11-16 |
10 |
44.1 |
0.127 |
0.0 |
| 銀河沽 28512 |
29.31 |
5.1 |
2026-10-23 |
10 |
39.5 |
0.222 |
0.0 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
16.5 |
2026-09-23 |
10 |
20.9 |
0.114 |
2.6 |
| 內銀股 |
| 建行購 28291 |
10.009 |
13.3 |
2026-09-25 |
1 |
27.1 |
0.1 |
0.0 |
| 中概股 |
| 網易購 27774 |
210.1 |
4.9 |
2026-11-23 |
100 |
45.0 |
0.19 |
0.2 |
| 阿里購 26839 |
183.98 |
7.9 |
2026-09-25 |
50 |
50.5 |
0.037 |
3.3 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
42.9 |
0.113 |
3.9 |
| 百度購 28166 |
140 |
5.3 |
2026-09-21 |
50 |
52.0 |
0.221 |
0.4 |
| 百度沽 28720 |
109.88 |
3.7 |
2026-11-06 |
100 |
54.2 |
0.09 |
0.2 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
67.1 |
0.123 |
3.2 |
| 京東購 26873 |
139.718 |
5.2 |
2026-12-23 |
50 |
44.1 |
0.165 |
0.0 |
| 京東沽 28289 |
96.13 |
4.4 |
2026-12-23 |
50 |
43.4 |
0.116 |
0.0 |
| 保險股 |
| 平安購 27875 |
77.95 |
不適用 |
2026-09-21 |
10 |
36.8 |
0.044 |
1.7 |
| 平安沽 28377 |
49.88 |
7.9 |
2026-10-09 |
10 |
34.4 |
0.168 |
0.0 |
| 友邦購 22905 |
91.71 |
6.1 |
2026-12-23 |
50 |
35.0 |
0.114 |
0.5 |
| 友邦沽 24372 |
77.83 |
5.3 |
2026-12-23 |
50 |
32.6 |
0.109 |
0.8 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.9 |
2026-10-23 |
5 |
21.1 |
0.168 |
5.9 |
| 半導體股 |
| 中芯購 29142 |
109.38 |
4 |
2026-11-13 |
50 |
65.4 |
0.162 |
0.3 |
| 指數精選 |
| 恒指購 18996 |
30,150 |
11.8 |
2026-12-30 |
8,000 |
21.7 |
0.047 |
5.9 |
| 恒指沽 27923 |
23,681 |
10.5 |
2026-09-29 |
9,000 |
24.2 |
0.076 |
10.2 |
| 日經指數 |
| 日經購 11071 |
65,000 |
7.6 |
2026-09-11 |
980 |
32.5 |
0.23 |
0.9 |
| 日經沽 11076 |
54,725 |
8.5 |
2026-09-11 |
1,600 |
36.9 |
0.04 |
16.1 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
12.1 |
2026-09-04 |
10 |
22.9 |
0.148 |
0.2 |
| 新地購 25827 |
145.88 |
6.5 |
2026-12-07 |
50 |
35.3 |
0.155 |
3.8 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
4.1 |
2026-11-23 |
50 |
57.3 |
0.075 |
0.6 |
| 石油化工股 |
| 海油購 22559 |
28.9 |
12.9 |
2026-07-24 |
5 |
35.9 |
0.098 |
0.7 |
| 中油購 27238 |
13.19 |
6.3 |
2027-01-22 |
5 |
39.3 |
0.091 |
0.7 |
| 銀行股 |
| 匯豐購 29045 |
170.88 |
8.2 |
2026-11-30 |
50 |
31.1 |
0.1 |
0.0 |
| 匯豐沽 28725 |
128.88 |
6.7 |
2026-11-30 |
50 |
31.2 |
0.11 |
0.9 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
67.1 |
0.123 |
3.2 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
44.5 |
0.062 |
1.6 |
| 小米沽 26121 |
28.16 |
6.1 |
2026-08-24 |
10 |
39.5 |
0.2 |
4.7 |
| 比迪購 25678 |
106.98 |
9 |
2026-08-24 |
50 |
41.8 |
0.05 |
2.1 |
| 比迪沽 22314 |
81.83 |
7.5 |
2026-08-19 |
50 |
41.0 |
0.064 |
1.2 |
| 吉利購 27869 |
27.82 |
6 |
2026-11-26 |
10 |
50.9 |
0.06 |
1.6 |
| 吉利沽 27780 |
16.99 |
4.6 |
2026-10-23 |
10 |
45.9 |
0.126 |
2.4 |
| 科技股 |
| 網易購 27774 |
210.1 |
4.9 |
2026-11-23 |
100 |
45.0 |
0.19 |
0.2 |
| 阿里購 26839 |
183.98 |
7.9 |
2026-09-25 |
50 |
50.5 |
0.037 |
3.3 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
42.9 |
0.113 |
3.9 |
| 百度購 28166 |
140 |
5.3 |
2026-09-21 |
50 |
52.0 |
0.221 |
0.4 |
| 百度沽 28720 |
109.88 |
3.7 |
2026-11-06 |
100 |
54.2 |
0.09 |
0.2 |
| 京東購 26873 |
139.718 |
5.2 |
2026-12-23 |
50 |
44.1 |
0.165 |
0.0 |
| 京東沽 28289 |
96.13 |
4.4 |
2026-12-23 |
50 |
43.4 |
0.116 |
0.0 |
| 美團購 25674 |
118.1 |
6.8 |
2026-10-28 |
50 |
50.0 |
0.032 |
2.1 |
| 美團沽 27240 |
71.83 |
3.9 |
2026-12-17 |
50 |
42.6 |
0.131 |
0.8 |
| 舜光購 26629 |
88.938 |
7 |
2026-08-11 |
10 |
57.6 |
0.315 |
0.9 |
| 瑞聲購 26876 |
50.93 |
5.1 |
2026-09-21 |
10 |
56.0 |
0.36 |
0.0 |
| 小米購 25397 |
41.9 |
3.4 |
2027-12-22 |
50 |
44.5 |
0.062 |
1.6 |
| 小米沽 26121 |
28.16 |
6.1 |
2026-08-24 |
10 |
39.5 |
0.2 |
4.7 |
| 快手購 27772 |
50.88 |
4.3 |
2026-11-17 |
50 |
55.5 |
0.096 |
5.3 |
| 騰訊購 27567 |
580.5 |
5 |
2027-08-26 |
500 |
34.1 |
0.054 |
5.3 |
| 騰訊沽 28713 |
376.88 |
7.4 |
2026-11-06 |
100 |
32.3 |
0.121 |
0.2 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
7 |
2026-08-11 |
10 |
57.6 |
0.315 |
0.9 |
| 瑞聲購 26876 |
50.93 |
5.1 |
2026-09-21 |
10 |
56.0 |
0.36 |
0.0 |
| 指數相關 |
| 日經購 11071 |
65,000 |
7.6 |
2026-09-11 |
980 |
32.5 |
0.23 |
0.9 |
| 日經沽 11076 |
54,725 |
8.5 |
2026-09-11 |
1,600 |
36.9 |
0.04 |
16.1 |
| 恒指購 18996 |
30,150 |
11.8 |
2026-12-30 |
8,000 |
21.7 |
0.047 |
5.9 |
| 恒指沽 27923 |
23,681 |
10.5 |
2026-09-29 |
9,000 |
24.2 |
0.076 |
10.2 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
13.1 |
2026-09-04 |
100 |
28.4 |
0.062 |
1.2 |
| 港交沽 27573 |
355.35 |
11.6 |
2026-09-15 |
100 |
26.6 |
0.067 |
1.3 |
|
|
