|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 54790 牛 61407 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,788 | 67879 熊 | 0.054 | 48.9 | | | | 26,778 | 61407 熊 | 0.053 | 49.8 | | | | 26,768 | 61910 熊 | 0.051 | 51.8 | | | | 26,750 | 66474 熊 | 0.048 | 55 | | | | 26,738 | 68675 熊 | 0.048 | 55 | | | | 26,718 | 59534 熊 | 0.047 | 56.2 | | | | 26,708 | 54784 熊 | 0.045 | 58.7 | | | | 26,700 | 69174 熊 | 0.043 | 61.4 | | | | 26,688 | 56190 熊 | 0.041 | 64.4 | | | | 26,508 | 54772 熊 | 0.023 | 114.8 | | | 上日收市價
26,406.84 | | | | 26,216 | 53938 牛 | 0.024 | 110 | | | | 26,213 | 54789 牛 | 0.028 | 94.3 | | | | 26,095 | 54446 牛 | 0.035 | 75.4 | | | | 26,050 | 53941 牛 | 0.038 | 69.5 | | | | 26,038 | 54790 牛 | 0.04 | 66 | | | | 25,938 | 54450 牛 | 0.049 | 53.9 | | | | 25,900 | 53943 牛 | 0.052 | 50.8 | | | | 25,888 | 54791 牛 | 0.054 | 48.9 | | | | 25,800 | 54451 牛 | 0.062 | 42.6 | | | | 25,788 | 69411 牛 | 0.062 | 42.6 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 18倍
到期日: 2026-09-18
|
|
| 49566 牛證
收回價: 47,100
實際槓桿: 14.6倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 10.2倍
到期日: 2026-09-18
|
|
| 49796 熊證
收回價: 53,000
實際槓桿: 18.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 8.2倍
到期日: 2026-09-18
|
|
| 49600 牛證
收回價: 26,700
實際槓桿: 9.2倍
到期日: 2026-12-18
|
| | | | |
| 11085 認沽
行使價: 22,800
實際槓桿: 9.5倍
到期日: 2026-09-18
|
|
| 49602 熊證
收回價: 30,500
實際槓桿: 23.7倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26538 |
150.09 |
6.5 |
2026-08-25 |
100 |
47.1 |
0.076 |
15.5 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
44.5 |
0.09 |
5.1 |
| 美團購 25674 |
118.1 |
6.2 |
2026-10-28 |
50 |
48.2 |
0.057 |
2.9 |
| 美團沽 27240 |
71.83 |
3.9 |
2026-12-17 |
50 |
44.8 |
0.108 |
1.3 |
| 小米購 13135 |
37.15 |
4.9 |
2026-12-17 |
50 |
43.6 |
0.051 |
33.8 |
| 小米沽 26121 |
28.16 |
6.5 |
2026-08-24 |
10 |
42.4 |
0.123 |
6.5 |
| 騰訊購 26875 |
638.5 |
9.5 |
2026-09-25 |
100 |
38.8 |
0.055 |
7.7 |
| 騰訊沽 26702 |
428.68 |
8.7 |
2026-08-27 |
100 |
30.7 |
0.157 |
0.2 |
| 電子股 |
| 中芯購 19350 |
69.04 |
3.8 |
2026-09-23 |
50 |
52.6 |
0.28 |
5.2 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
6.7 |
2026-09-21 |
10 |
48.5 |
0.077 |
1.4 |
| 濠賭股 |
| 金沙沽 28511 |
15.87 |
3.5 |
2026-12-17 |
10 |
40.9 |
0.22 |
0.0 |
| 銀河沽 28512 |
29.31 |
4.7 |
2026-10-23 |
10 |
40.4 |
0.25 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
16.7 |
2026-09-25 |
10 |
21.0 |
0.077 |
2.7 |
| 內銀股 |
| 建行購 18733 |
9.4 |
8.2 |
2026-12-17 |
5 |
27.2 |
0.076 |
1.2 |
| 中概股 |
| 網易購 27774 |
210.1 |
4.9 |
2026-11-23 |
100 |
46.7 |
0.15 |
0.1 |
| 阿里購 26538 |
150.09 |
6.5 |
2026-08-25 |
100 |
47.1 |
0.076 |
15.5 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
44.5 |
0.09 |
5.1 |
| 攜程購 27779 |
517.11 |
7.8 |
2026-08-26 |
100 |
47.5 |
0.105 |
1.4 |
| 百度購 25832 |
160.09 |
6.9 |
2026-07-20 |
100 |
55.6 |
0.072 |
14.8 |
| 百度沽 28720 |
109.88 |
3.8 |
2026-11-06 |
100 |
55.3 |
0.071 |
0.0 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
67.2 |
0.125 |
0.1 |
| 京東購 22903 |
118.98 |
9 |
2026-06-23 |
100 |
43.0 |
0.069 |
1.1 |
| 京東沽 25275 |
106.08 |
10.6 |
2026-06-22 |
50 |
45.2 |
0.047 |
1.4 |
| 保險股 |
| 平安購 27128 |
88.93 |
9.7 |
2026-09-25 |
10 |
40.7 |
0.068 |
1.6 |
| 平安沽 28377 |
49.88 |
8.3 |
2026-10-09 |
10 |
35.1 |
0.104 |
0.0 |
| 友邦購 22905 |
91.71 |
5.7 |
2026-12-23 |
50 |
34.9 |
0.139 |
0.2 |
| 友邦沽 19351 |
66.94 |
6.1 |
2026-11-27 |
50 |
37.6 |
0.044 |
4.7 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.5 |
2026-10-23 |
5 |
20.3 |
0.186 |
6.7 |
| 內需股 |
| 李寧購 27467 |
23.908 |
6.7 |
2026-09-21 |
10 |
48.5 |
0.077 |
1.4 |
| 半導體股 |
| 中芯購 19350 |
69.04 |
3.8 |
2026-09-23 |
50 |
52.6 |
0.28 |
5.2 |
| 酒店及旅遊 |
| 攜程購 27779 |
517.11 |
7.8 |
2026-08-26 |
100 |
47.5 |
0.105 |
1.4 |
| 指數精選 |
| 恒指購 26466 |
28,642 |
16.1 |
2026-08-28 |
8,100 |
19.9 |
0.053 |
12.1 |
| 恒指沽 27923 |
23,681 |
9.8 |
2026-09-29 |
9,000 |
26.5 |
0.066 |
0.6 |
| 日經指數 |
| 日經購 11071 |
65,000 |
8.1 |
2026-09-11 |
980 |
31.5 |
0.177 |
0.8 |
| 日經沽 11076 |
54,725 |
7.8 |
2026-09-11 |
1,600 |
34.2 |
0.056 |
5.5 |
| 本地地產股 |
| 領展購 27121 |
39.92 |
10 |
2026-09-04 |
10 |
23.3 |
0.227 |
4.7 |
| 新地購 26411 |
163.1 |
6.2 |
2026-11-25 |
50 |
37.8 |
0.165 |
0.2 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.9 |
2026-11-23 |
50 |
59.0 |
0.076 |
0.5 |
| 石油化工股 |
| 海油購 26708 |
29.88 |
7 |
2026-09-28 |
10 |
42.8 |
0.118 |
1.1 |
| 中油購 27238 |
13.19 |
5.9 |
2027-01-22 |
5 |
40.4 |
0.102 |
2.8 |
| 中化購 22497 |
5.56 |
10.6 |
2026-09-25 |
1 |
33.8 |
0.066 |
2.4 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.8 |
2026-12-17 |
50 |
28.9 |
0.113 |
10.4 |
| 匯豐沽 23923 |
111.78 |
8.5 |
2026-09-23 |
50 |
35.6 |
0.04 |
10.0 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
67.2 |
0.125 |
0.1 |
| 長汽購 27131 |
17.34 |
5.7 |
2026-11-23 |
5 |
52.2 |
0.081 |
0.5 |
| 小米購 13135 |
37.15 |
4.9 |
2026-12-17 |
50 |
43.6 |
0.051 |
33.8 |
| 小米沽 26121 |
28.16 |
6.5 |
2026-08-24 |
10 |
42.4 |
0.123 |
6.5 |
| 比迪購 21830 |
138.89 |
7.5 |
2026-09-22 |
50 |
46.1 |
0.047 |
16.8 |
| 比迪沽 24648 |
84.95 |
4.7 |
2026-11-23 |
50 |
42.4 |
0.098 |
12.0 |
| 吉利購 28455 |
31.27 |
6.3 |
2026-10-12 |
10 |
51.6 |
0.071 |
0.7 |
| 吉利沽 27780 |
16.99 |
5.3 |
2026-10-23 |
10 |
47.0 |
0.067 |
6.6 |
| 科技股 |
| 網易購 27774 |
210.1 |
4.9 |
2026-11-23 |
100 |
46.7 |
0.15 |
0.1 |
| 阿里購 26538 |
150.09 |
6.5 |
2026-08-25 |
100 |
47.1 |
0.076 |
15.5 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
44.5 |
0.09 |
5.1 |
| 百度購 25832 |
160.09 |
6.9 |
2026-07-20 |
100 |
55.6 |
0.072 |
14.8 |
| 百度沽 28720 |
109.88 |
3.8 |
2026-11-06 |
100 |
55.3 |
0.071 |
0.0 |
| 京東購 22903 |
118.98 |
9 |
2026-06-23 |
100 |
43.0 |
0.069 |
1.1 |
| 京東沽 25275 |
106.08 |
10.6 |
2026-06-22 |
50 |
45.2 |
0.047 |
1.4 |
| 美團購 25674 |
118.1 |
6.2 |
2026-10-28 |
50 |
48.2 |
0.057 |
2.9 |
| 美團沽 27240 |
71.83 |
3.9 |
2026-12-17 |
50 |
44.8 |
0.108 |
1.3 |
| 舜光購 26629 |
88.938 |
7.8 |
2026-08-11 |
10 |
55.5 |
0.131 |
4.9 |
| 瑞聲購 26876 |
50.93 |
5.9 |
2026-09-21 |
10 |
54.4 |
0.182 |
0.0 |
| 小米購 13135 |
37.15 |
4.9 |
2026-12-17 |
50 |
43.6 |
0.051 |
33.8 |
| 小米沽 26121 |
28.16 |
6.5 |
2026-08-24 |
10 |
42.4 |
0.123 |
6.5 |
| 快手購 27577 |
60.29 |
4.2 |
2026-11-23 |
50 |
55.3 |
0.104 |
4.9 |
| 聯想購 28532 |
13.93 |
5.4 |
2026-09-23 |
5 |
47.2 |
0.243 |
1.1 |
| 騰訊購 26875 |
638.5 |
9.5 |
2026-09-25 |
100 |
38.8 |
0.055 |
7.7 |
| 騰訊沽 26702 |
428.68 |
8.7 |
2026-08-27 |
100 |
30.7 |
0.157 |
0.2 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
7.8 |
2026-08-11 |
10 |
55.5 |
0.131 |
4.9 |
| 瑞聲購 26876 |
50.93 |
5.9 |
2026-09-21 |
10 |
54.4 |
0.182 |
0.0 |
| 指數相關 |
| 日經購 11071 |
65,000 |
8.1 |
2026-09-11 |
980 |
31.5 |
0.177 |
0.8 |
| 日經沽 11076 |
54,725 |
7.8 |
2026-09-11 |
1,600 |
34.2 |
0.056 |
5.5 |
| 恒指購 26466 |
28,642 |
16.1 |
2026-08-28 |
8,100 |
19.9 |
0.053 |
12.1 |
| 恒指沽 27923 |
23,681 |
9.8 |
2026-09-29 |
9,000 |
26.5 |
0.066 |
0.6 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
9.9 |
2026-09-04 |
100 |
29.4 |
0.151 |
1.1 |
| 港交沽 27573 |
355.35 |
10.2 |
2026-09-15 |
100 |
30.1 |
0.06 |
1.7 |
|
|
