|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 53943 牛 56190 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,818 | 60761 熊 | 0.057 | 46.3 | | | | 26,800 | 67153 熊 | 0.055 | 48 | | | | 26,788 | 67879 熊 | 0.054 | 48.9 | | | | 26,778 | 61407 熊 | 0.054 | 48.9 | | | | 26,768 | 61910 熊 | 0.051 | 51.8 | | | | 26,750 | 66474 熊 | 0.049 | 53.9 | | | | 26,738 | 68675 熊 | 0.049 | 53.9 | | | | 26,718 | 59534 熊 | 0.047 | 56.2 | | | | 26,700 | 69174 熊 | 0.044 | 60 | | | | 26,688 | 56190 熊 | 0.042 | 62.8 | | | 上日收市價
26,393.71 | | | | 26,216 | 53938 牛 | 0.025 | 105.6 | | | | 26,095 | 54446 牛 | 0.037 | 71.3 | | | | 26,050 | 53941 牛 | 0.04 | 66 | | | | 25,938 | 54450 牛 | 0.05 | 52.8 | | | | 25,900 | 53943 牛 | 0.053 | 49.8 | | | | 25,800 | 54451 牛 | 0.063 | 41.9 | | | | 25,788 | 69411 牛 | 0.063 | 41.9 | | | | 25,750 | 53994 牛 | 0.066 | 40 | | | | 25,688 | 67590 牛 | 0.072 | 36.7 | | | | 25,668 | 54486 牛 | 0.073 | 36.2 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 17.6倍
到期日: 2026-09-18
|
|
| 49566 牛證
收回價: 47,100
實際槓桿: 13.8倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 10.4倍
到期日: 2026-09-18
|
|
| 49796 熊證
收回價: 53,000
實際槓桿: 19.2倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 8.4倍
到期日: 2026-09-18
|
|
| 49600 牛證
收回價: 26,700
實際槓桿: 10.9倍
到期日: 2026-12-18
|
| | | | |
| 11085 認沽
行使價: 22,800
實際槓桿: 9.2倍
到期日: 2026-09-18
|
|
| 49601 熊證
收回價: 30,000
實際槓桿: 23.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26538 |
150.09 |
6.1 |
2026-08-25 |
100 |
46.9 |
0.098 |
13.6 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
45.7 |
0.079 |
6.4 |
| 美團購 25674 |
118.1 |
6.2 |
2026-10-28 |
50 |
47.8 |
0.056 |
2.8 |
| 美團沽 27240 |
71.83 |
3.9 |
2026-12-17 |
50 |
44.6 |
0.11 |
1.9 |
| 小米購 13135 |
37.15 |
5 |
2026-12-17 |
50 |
42.9 |
0.05 |
33.2 |
| 小米沽 26121 |
28.16 |
6.5 |
2026-08-24 |
10 |
41.7 |
0.123 |
6.6 |
| 騰訊購 26875 |
638.5 |
9.2 |
2026-09-25 |
100 |
38.9 |
0.066 |
4.6 |
| 騰訊沽 26702 |
428.68 |
8.9 |
2026-08-27 |
100 |
30.6 |
0.14 |
0.9 |
| 電子股 |
| 中芯購 19350 |
69.04 |
4.1 |
2026-09-23 |
50 |
51.0 |
0.233 |
4.8 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
6.6 |
2026-09-21 |
10 |
48.5 |
0.078 |
1.4 |
| 濠賭股 |
| 金沙購 27129 |
23.208 |
8.4 |
2026-10-09 |
5 |
43.8 |
0.044 |
2.2 |
| 金沙沽 28511 |
15.87 |
3.5 |
2026-12-17 |
10 |
41.2 |
0.207 |
0.0 |
| 銀河購 27469 |
43.9 |
9.7 |
2026-09-09 |
10 |
40.2 |
0.04 |
2.0 |
| 銀河沽 28512 |
29.31 |
4.8 |
2026-10-23 |
10 |
40.6 |
0.23 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
16.7 |
2026-09-25 |
10 |
21.1 |
0.07 |
2.8 |
| 內銀股 |
| 建行購 18733 |
9.4 |
8.4 |
2026-12-17 |
5 |
26.9 |
0.07 |
1.2 |
| 中概股 |
| 網易購 27774 |
210.1 |
4.8 |
2026-11-23 |
100 |
47.1 |
0.158 |
0.0 |
| 阿里購 26538 |
150.09 |
6.1 |
2026-08-25 |
100 |
46.9 |
0.098 |
13.6 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
45.7 |
0.079 |
6.4 |
| 攜程購 27779 |
517.11 |
7.4 |
2026-08-26 |
100 |
46.3 |
0.139 |
1.5 |
| 百度購 25832 |
160.09 |
6.5 |
2026-07-20 |
100 |
55.1 |
0.09 |
1.4 |
| 百度沽 24276 |
131.7 |
5.4 |
2026-07-24 |
100 |
55.3 |
0.081 |
0.0 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
66.9 |
0.119 |
0.1 |
| 京東購 22903 |
118.98 |
9 |
2026-06-23 |
100 |
41.7 |
0.069 |
1.1 |
| 京東沽 25275 |
106.08 |
10.2 |
2026-06-22 |
50 |
44.9 |
0.05 |
1.4 |
| 保險股 |
| 平安購 27128 |
88.93 |
9.6 |
2026-09-25 |
10 |
40.3 |
0.074 |
1.6 |
| 平安沽 28377 |
49.88 |
8.2 |
2026-10-09 |
10 |
35.1 |
0.1 |
0.0 |
| 友邦購 22905 |
91.71 |
5.5 |
2026-12-23 |
50 |
35.6 |
0.144 |
1.1 |
| 友邦沽 19351 |
66.94 |
6.1 |
2026-11-27 |
50 |
37.3 |
0.044 |
4.2 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
10.1 |
2026-10-23 |
5 |
19.9 |
0.16 |
6.5 |
| 內需股 |
| 李寧購 27467 |
23.908 |
6.6 |
2026-09-21 |
10 |
48.5 |
0.078 |
1.4 |
| 半導體股 |
| 中芯購 19350 |
69.04 |
4.1 |
2026-09-23 |
50 |
51.0 |
0.233 |
4.8 |
| 酒店及旅遊 |
| 攜程購 27779 |
517.11 |
7.4 |
2026-08-26 |
100 |
46.3 |
0.139 |
1.5 |
| 指數精選 |
| 恒指購 26466 |
28,642 |
15.9 |
2026-08-28 |
8,100 |
19.8 |
0.054 |
9.2 |
| 恒指沽 27923 |
23,681 |
9.6 |
2026-09-29 |
9,000 |
26.4 |
0.068 |
3.6 |
| 日經指數 |
| 日經購 11071 |
65,000 |
8 |
2026-09-11 |
980 |
31.1 |
0.184 |
0.4 |
| 日經沽 11076 |
54,725 |
7.8 |
2026-09-11 |
1,600 |
34.2 |
0.055 |
5.6 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
13.1 |
2026-07-20 |
5 |
28.8 |
0.201 |
0.1 |
| 新地購 26411 |
163.1 |
6.2 |
2026-11-25 |
50 |
38.3 |
0.159 |
0.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.9 |
2026-11-23 |
50 |
58.2 |
0.072 |
0.5 |
| 石油化工股 |
| 海油購 26708 |
29.88 |
7 |
2026-09-28 |
10 |
43.1 |
0.117 |
1.1 |
| 中油購 27238 |
13.19 |
5.9 |
2027-01-22 |
5 |
40.6 |
0.102 |
2.5 |
| 中化購 22497 |
5.56 |
10.5 |
2026-09-25 |
1 |
33.7 |
0.069 |
2.6 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.8 |
2026-12-17 |
50 |
29.4 |
0.103 |
7.3 |
| 匯豐沽 23923 |
111.78 |
8.4 |
2026-09-23 |
50 |
34.6 |
0.044 |
10.9 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
66.9 |
0.119 |
0.1 |
| 長汽購 27131 |
17.34 |
5.6 |
2026-11-23 |
5 |
52.0 |
0.09 |
0.3 |
| 小米購 13135 |
37.15 |
5 |
2026-12-17 |
50 |
42.9 |
0.05 |
33.2 |
| 小米沽 26121 |
28.16 |
6.5 |
2026-08-24 |
10 |
41.7 |
0.123 |
6.6 |
| 比迪購 21830 |
138.89 |
7.5 |
2026-09-22 |
50 |
46.5 |
0.043 |
18.8 |
| 比迪沽 24648 |
84.95 |
4.6 |
2026-11-23 |
50 |
41.5 |
0.105 |
12.1 |
| 吉利購 28455 |
31.27 |
6 |
2026-10-12 |
10 |
53.1 |
0.085 |
0.3 |
| 吉利沽 28169 |
18.47 |
4.6 |
2026-10-02 |
10 |
50.6 |
0.108 |
0.1 |
| 科技股 |
| 網易購 27774 |
210.1 |
4.8 |
2026-11-23 |
100 |
47.1 |
0.158 |
0.0 |
| 阿里購 26538 |
150.09 |
6.1 |
2026-08-25 |
100 |
46.9 |
0.098 |
13.6 |
| 阿里沽 27125 |
109.9 |
5.8 |
2026-09-25 |
50 |
45.7 |
0.079 |
6.4 |
| 百度購 25832 |
160.09 |
6.5 |
2026-07-20 |
100 |
55.1 |
0.09 |
1.4 |
| 百度沽 24276 |
131.7 |
5.4 |
2026-07-24 |
100 |
55.3 |
0.081 |
0.0 |
| 京東購 22903 |
118.98 |
9 |
2026-06-23 |
100 |
41.7 |
0.069 |
1.1 |
| 京東沽 25275 |
106.08 |
10.2 |
2026-06-22 |
50 |
44.9 |
0.05 |
1.4 |
| 美團購 25674 |
118.1 |
6.2 |
2026-10-28 |
50 |
47.8 |
0.056 |
2.8 |
| 美團沽 27240 |
71.83 |
3.9 |
2026-12-17 |
50 |
44.6 |
0.11 |
1.9 |
| 舜光購 26629 |
88.938 |
7.4 |
2026-08-11 |
10 |
55.3 |
0.177 |
4.5 |
| 瑞聲購 26876 |
50.93 |
5.8 |
2026-09-21 |
10 |
54.8 |
0.181 |
0.0 |
| 小米購 13135 |
37.15 |
5 |
2026-12-17 |
50 |
42.9 |
0.05 |
33.2 |
| 小米沽 26121 |
28.16 |
6.5 |
2026-08-24 |
10 |
41.7 |
0.123 |
6.6 |
| 快手購 27577 |
60.29 |
4.1 |
2026-11-23 |
50 |
55.5 |
0.118 |
2.0 |
| 聯想購 28532 |
13.93 |
5.9 |
2026-09-23 |
5 |
46.1 |
0.164 |
0.9 |
| 騰訊購 26875 |
638.5 |
9.2 |
2026-09-25 |
100 |
38.9 |
0.066 |
4.6 |
| 騰訊沽 26702 |
428.68 |
8.9 |
2026-08-27 |
100 |
30.6 |
0.14 |
0.9 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
7.4 |
2026-08-11 |
10 |
55.3 |
0.177 |
4.5 |
| 瑞聲購 26876 |
50.93 |
5.8 |
2026-09-21 |
10 |
54.8 |
0.181 |
0.0 |
| 指數相關 |
| 日經購 11071 |
65,000 |
8 |
2026-09-11 |
980 |
31.1 |
0.184 |
0.4 |
| 日經沽 11076 |
54,725 |
7.8 |
2026-09-11 |
1,600 |
34.2 |
0.055 |
5.6 |
| 恒指購 26466 |
28,642 |
15.9 |
2026-08-28 |
8,100 |
19.8 |
0.054 |
9.2 |
| 恒指沽 27923 |
23,681 |
9.6 |
2026-09-29 |
9,000 |
26.4 |
0.068 |
3.6 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
9.5 |
2026-09-04 |
100 |
30.2 |
0.157 |
1.2 |
| 港交沽 27573 |
355.35 |
10.2 |
2026-09-15 |
100 |
29.6 |
0.061 |
2.1 |
|
|
