|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 57853 牛 67498 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,518 | 62344 熊 | 0.053 | 49.2 | | | | 26,500 | 61359 熊 | 0.051 | 51.2 | | | | 26,483 | 60725 熊 | 0.049 | 53.3 | | | | 26,468 | 62633 熊 | 0.046 | 56.7 | | | | 26,450 | 61896 熊 | 0.043 | 60.7 | | | | 26,428 | 60289 熊 | 0.042 | 62.1 | | | | 26,400 | 64241 熊 | 0.04 | 65.2 | | | | 26,362 | 61358 熊 | 0.037 | 70.5 | | | | 26,350 | 62343 熊 | 0.035 | 74.6 | | | | 26,338 | 60723 熊 | 0.032 | 81.5 | | | 上日收市價
26,095.88 | | | | 25,700 | 64245 牛 | 0.047 | 55.5 | | | | 25,650 | 62551 牛 | 0.052 | 50.2 | | | | 25,638 | 65581 牛 | 0.054 | 48.3 | | | | 25,600 | 56728 牛 | 0.055 | 47.4 | | | | 25,588 | 57302 牛 | 0.056 | 46.6 | | | | 25,568 | 64247 牛 | 0.058 | 45 | | | | 25,550 | 58645 牛 | 0.06 | 43.5 | | | | 25,538 | 62330 牛 | 0.061 | 42.8 | | | | 25,518 | 57853 牛 | 0.063 | 41.4 | | | | 25,508 | 62623 牛 | 0.065 | 40.1 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 17.8倍
到期日: 2026-09-18
|
|
| 49566 牛證
收回價: 47,100
實際槓桿: 15.1倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 10倍
到期日: 2026-09-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 19.5倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 9.4倍
到期日: 2026-09-18
|
|
| 49586 牛證
收回價: 25,600
實際槓桿: 9.7倍
到期日: 2026-12-18
|
| | | | |
| 11085 認沽
行使價: 22,800
實際槓桿: 9倍
到期日: 2026-09-18
|
|
| 49837 熊證
收回價: 28,500
實際槓桿: 38.7倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26544 |
145.98 |
5.9 |
2026-09-21 |
100 |
44.7 |
0.092 |
23.0 |
| 阿里沽 27125 |
109.9 |
5.5 |
2026-09-25 |
50 |
44.0 |
0.102 |
0.4 |
| 美團購 25674 |
118.1 |
6 |
2026-10-28 |
50 |
48.0 |
0.06 |
2.1 |
| 美團沽 27240 |
71.83 |
3.9 |
2026-12-17 |
50 |
44.2 |
0.108 |
1.9 |
| 小米購 13135 |
37.15 |
5 |
2026-12-17 |
50 |
43.2 |
0.046 |
30.6 |
| 小米沽 26121 |
28.16 |
6.1 |
2026-08-24 |
10 |
41.2 |
0.144 |
1.8 |
| 騰訊購 26875 |
638.5 |
9.2 |
2026-09-25 |
100 |
38.1 |
0.067 |
0.5 |
| 騰訊沽 26702 |
428.68 |
8.8 |
2026-08-27 |
100 |
30.5 |
0.14 |
0.2 |
| 電子股 |
| 中芯購 19350 |
69.04 |
4.1 |
2026-09-23 |
50 |
52.3 |
0.224 |
4.8 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
5.8 |
2026-09-21 |
10 |
50.2 |
0.116 |
1.2 |
| 濠賭股 |
| 金沙沽 28511 |
15.87 |
3.4 |
2026-12-17 |
10 |
40.6 |
0.228 |
0.0 |
| 銀河沽 28512 |
29.31 |
4.8 |
2026-10-23 |
10 |
39.7 |
0.246 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
16.9 |
2026-09-25 |
10 |
21.4 |
0.057 |
2.9 |
| 內銀股 |
| 建行購 18733 |
9.4 |
8.2 |
2026-12-17 |
5 |
26.8 |
0.077 |
1.0 |
| 中概股 |
| 網易購 27774 |
210.1 |
4.8 |
2026-11-23 |
100 |
47.3 |
0.154 |
0.1 |
| 阿里購 26544 |
145.98 |
5.9 |
2026-09-21 |
100 |
44.7 |
0.092 |
23.0 |
| 阿里沽 27125 |
109.9 |
5.5 |
2026-09-25 |
50 |
44.0 |
0.102 |
0.4 |
| 攜程購 27779 |
517.11 |
7.2 |
2026-08-26 |
100 |
46.7 |
0.148 |
2.7 |
| 百度購 28166 |
140 |
5.1 |
2026-09-21 |
50 |
51.6 |
0.2 |
1.6 |
| 百度沽 20739 |
113.78 |
5.6 |
2026-07-23 |
100 |
50.8 |
0.071 |
0.0 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
67.7 |
0.128 |
0.1 |
| 京東購 22903 |
118.98 |
8.8 |
2026-06-23 |
100 |
42.5 |
0.065 |
1.1 |
| 京東沽 25275 |
106.08 |
9.7 |
2026-06-22 |
50 |
43.6 |
0.059 |
1.4 |
| 保險股 |
| 平安購 27875 |
77.95 |
9.2 |
2026-09-21 |
10 |
37.8 |
0.12 |
1.6 |
| 平安沽 28377 |
49.88 |
7.8 |
2026-10-09 |
10 |
34.8 |
0.134 |
0.0 |
| 友邦購 22905 |
91.71 |
5.6 |
2026-12-23 |
50 |
35.2 |
0.138 |
0.9 |
| 友邦沽 19351 |
66.94 |
5.9 |
2026-11-27 |
50 |
37.6 |
0.048 |
3.4 |
| 內需股 |
| 李寧購 27467 |
23.908 |
5.8 |
2026-09-21 |
10 |
50.2 |
0.116 |
1.2 |
| 半導體股 |
| 中芯購 19350 |
69.04 |
4.1 |
2026-09-23 |
50 |
52.3 |
0.224 |
4.8 |
| 酒店及旅遊 |
| 攜程購 27779 |
517.11 |
7.2 |
2026-08-26 |
100 |
46.7 |
0.148 |
2.7 |
| 指數精選 |
| 恒指購 26466 |
28,642 |
16.2 |
2026-08-28 |
8,100 |
19.9 |
0.047 |
22.8 |
| 恒指沽 24040 |
24,278 |
17.3 |
2026-06-29 |
6,600 |
24.8 |
0.049 |
36.9 |
| 日經指數 |
| 日經購 11071 |
65,000 |
9.4 |
2026-09-11 |
980 |
29.1 |
0.109 |
8.3 |
| 日經沽 11076 |
54,725 |
7.7 |
2026-09-11 |
1,600 |
31.0 |
0.071 |
2.6 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
14.1 |
2026-07-20 |
5 |
29.0 |
0.134 |
0.1 |
| 新地購 25827 |
145.88 |
5.7 |
2026-12-07 |
50 |
35.0 |
0.222 |
3.2 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.7 |
2026-11-23 |
50 |
59.0 |
0.092 |
0.5 |
| 石油化工股 |
| 海油購 26542 |
33.9 |
7 |
2026-09-23 |
5 |
45.2 |
0.22 |
0.5 |
| 中油購 27238 |
13.19 |
5.2 |
2027-01-22 |
5 |
39.9 |
0.176 |
1.3 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.3 |
2026-12-17 |
50 |
29.6 |
0.136 |
8.7 |
| 匯豐沽 23923 |
111.78 |
7.8 |
2026-09-23 |
50 |
37.4 |
0.044 |
7.4 |
| 汽車及零件股 |
| 小鵬購 26837 |
78.93 |
2.6 |
2027-05-24 |
100 |
67.7 |
0.128 |
0.1 |
| 長汽購 27131 |
17.34 |
5.5 |
2026-11-23 |
5 |
55.1 |
0.088 |
0.0 |
| 小米購 13135 |
37.15 |
5 |
2026-12-17 |
50 |
43.2 |
0.046 |
30.6 |
| 小米沽 26121 |
28.16 |
6.1 |
2026-08-24 |
10 |
41.2 |
0.144 |
1.8 |
| 比迪購 21830 |
138.89 |
7.1 |
2026-09-22 |
50 |
46.6 |
0.057 |
6.7 |
| 比迪沽 24648 |
84.95 |
4.8 |
2026-11-23 |
50 |
41.9 |
0.093 |
12.1 |
| 吉利購 28455 |
31.27 |
5.8 |
2026-10-12 |
10 |
53.0 |
0.094 |
0.3 |
| 吉利沽 28169 |
18.47 |
4.5 |
2026-10-02 |
10 |
52.1 |
0.111 |
0.1 |
| 科技股 |
| 網易購 27774 |
210.1 |
4.8 |
2026-11-23 |
100 |
47.3 |
0.154 |
0.1 |
| 阿里購 26544 |
145.98 |
5.9 |
2026-09-21 |
100 |
44.7 |
0.092 |
23.0 |
| 阿里沽 27125 |
109.9 |
5.5 |
2026-09-25 |
50 |
44.0 |
0.102 |
0.4 |
| 百度購 28166 |
140 |
5.1 |
2026-09-21 |
50 |
51.6 |
0.2 |
1.6 |
| 百度沽 20739 |
113.78 |
5.6 |
2026-07-23 |
100 |
50.8 |
0.071 |
0.0 |
| 京東購 22903 |
118.98 |
8.8 |
2026-06-23 |
100 |
42.5 |
0.065 |
1.1 |
| 京東沽 25275 |
106.08 |
9.7 |
2026-06-22 |
50 |
43.6 |
0.059 |
1.4 |
| 美團購 25674 |
118.1 |
6 |
2026-10-28 |
50 |
48.0 |
0.06 |
2.1 |
| 美團沽 27240 |
71.83 |
3.9 |
2026-12-17 |
50 |
44.2 |
0.108 |
1.9 |
| 舜光購 26629 |
88.938 |
7.2 |
2026-08-11 |
10 |
55.9 |
0.167 |
7.1 |
| 瑞聲購 26876 |
50.93 |
6.1 |
2026-09-21 |
10 |
53.5 |
0.142 |
0.0 |
| 小米購 13135 |
37.15 |
5 |
2026-12-17 |
50 |
43.2 |
0.046 |
30.6 |
| 小米沽 26121 |
28.16 |
6.1 |
2026-08-24 |
10 |
41.2 |
0.144 |
1.8 |
| 快手購 27577 |
60.29 |
4.8 |
2026-11-23 |
50 |
54.4 |
0.053 |
2.4 |
| 聯想購 28532 |
13.93 |
6.4 |
2026-09-23 |
5 |
46.6 |
0.108 |
0.0 |
| 騰訊購 26875 |
638.5 |
9.2 |
2026-09-25 |
100 |
38.1 |
0.067 |
0.5 |
| 騰訊沽 26702 |
428.68 |
8.8 |
2026-08-27 |
100 |
30.5 |
0.14 |
0.2 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
7.2 |
2026-08-11 |
10 |
55.9 |
0.167 |
7.1 |
| 瑞聲購 26876 |
50.93 |
6.1 |
2026-09-21 |
10 |
53.5 |
0.142 |
0.0 |
| 指數相關 |
| 日經購 11071 |
65,000 |
9.4 |
2026-09-11 |
980 |
29.1 |
0.109 |
8.3 |
| 日經沽 11076 |
54,725 |
7.7 |
2026-09-11 |
1,600 |
31.0 |
0.071 |
2.6 |
| 恒指購 26466 |
28,642 |
16.2 |
2026-08-28 |
8,100 |
19.9 |
0.047 |
22.8 |
| 恒指沽 24040 |
24,278 |
17.3 |
2026-06-29 |
6,600 |
24.8 |
0.049 |
36.9 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
9.9 |
2026-09-04 |
100 |
29.7 |
0.128 |
1.1 |
| 港交沽 27573 |
355.35 |
9.4 |
2026-09-15 |
100 |
30.0 |
0.08 |
2.5 |
|
|
