|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 58576 牛 61414 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,650 | 67143 熊 | 0.057 | 45.9 | | | | 26,638 | 67856 熊 | 0.057 | 45.9 | | | | 26,618 | 57865 熊 | 0.055 | 47.6 | | | | 26,600 | 59533 熊 | 0.052 | 50.3 | | | | 26,591 | 66473 熊 | 0.051 | 51.3 | | | | 26,588 | 69190 熊 | 0.052 | 50.3 | | | | 26,568 | 61414 熊 | 0.049 | 53.4 | | | | 26,558 | 60299 熊 | 0.049 | 53.4 | | | | 26,550 | 68670 熊 | 0.048 | 54.5 | | | | 26,538 | 56966 熊 | 0.046 | 56.9 | | | 上日收市價
26,163.24 | | | | 26,069 | 58559 牛 | 0.023 | 113.8 | | | | 26,000 | 59548 牛 | 0.029 | 90.2 | | | | 25,950 | 58562 牛 | 0.033 | 79.3 | | | | 25,938 | 60234 牛 | 0.034 | 77 | | | | 25,907 | 56958 牛 | 0.036 | 72.7 | | | | 25,893 | 57293 牛 | 0.038 | 68.9 | | | | 25,888 | 59550 牛 | 0.039 | 67.1 | | | | 25,872 | 57838 牛 | 0.04 | 65.4 | | | | 25,818 | 60260 牛 | 0.045 | 58.1 | | | | 25,800 | 56959 牛 | 0.046 | 56.9 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 16.2倍
到期日: 2026-09-18
|
|
| 49565 牛證
收回價: 46,100
實際槓桿: 11.2倍
到期日: 2026-12-18
|
| | | | |
| 11088 認沽
行使價: 43,800
實際槓桿: 9.5倍
到期日: 2026-09-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 19倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 9.7倍
到期日: 2026-09-18
|
|
| 49584 牛證
收回價: 24,600
實際槓桿: 9.8倍
到期日: 2026-12-18
|
| | | | |
| 11085 認沽
行使價: 22,800
實際槓桿: 7.9倍
到期日: 2026-09-18
|
|
| 49837 熊證
收回價: 28,500
實際槓桿: 17.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26544 |
145.98 |
5.6 |
2026-09-21 |
100 |
44.8 |
0.098 |
12.5 |
| 阿里沽 27125 |
109.9 |
5.3 |
2026-09-25 |
50 |
43.5 |
0.108 |
4.3 |
| 美團購 25674 |
118.1 |
5.9 |
2026-10-28 |
50 |
47.9 |
0.063 |
2.8 |
| 美團沽 27240 |
71.83 |
3.8 |
2026-12-17 |
50 |
44.5 |
0.114 |
3.2 |
| 小米購 13135 |
37.15 |
4.8 |
2026-12-17 |
50 |
42.8 |
0.054 |
21.1 |
| 小米沽 26121 |
28.16 |
6.2 |
2026-08-24 |
10 |
40.4 |
0.128 |
5.7 |
| 騰訊購 27360 |
664.38 |
8.8 |
2026-09-25 |
100 |
36.7 |
0.088 |
2.5 |
| 騰訊沽 14201 |
481.61 |
5.1 |
2026-12-17 |
500 |
30.2 |
0.074 |
2.5 |
| 電子股 |
| 中芯購 19350 |
69.04 |
4.9 |
2026-09-23 |
50 |
51.9 |
0.097 |
7.1 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
5.7 |
2026-09-21 |
10 |
48.7 |
0.128 |
0.5 |
| 濠賭股 |
| 金沙購 27129 |
23.208 |
7.5 |
2026-10-09 |
5 |
43.7 |
0.074 |
0.2 |
| 金沙沽 23969 |
18.59 |
4.8 |
2026-06-15 |
10 |
47.2 |
0.246 |
0.0 |
| 銀河購 27469 |
43.9 |
8.7 |
2026-09-09 |
10 |
39.0 |
0.066 |
1.8 |
| 銀河沽 23970 |
32.25 |
8.9 |
2026-06-15 |
10 |
39.1 |
0.143 |
0.0 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
15.7 |
2026-09-25 |
10 |
21.9 |
0.065 |
3.2 |
| 內銀股 |
| 招行購 25239 |
58.73 |
12.6 |
2026-07-23 |
10 |
31.7 |
0.073 |
0.1 |
| 建行購 18733 |
9.4 |
8 |
2026-12-17 |
5 |
27.0 |
0.077 |
0.8 |
| 中概股 |
| 網易購 27774 |
210.1 |
4.8 |
2026-11-23 |
100 |
46.8 |
0.142 |
0.0 |
| 阿里購 26544 |
145.98 |
5.6 |
2026-09-21 |
100 |
44.8 |
0.098 |
12.5 |
| 阿里沽 27125 |
109.9 |
5.3 |
2026-09-25 |
50 |
43.5 |
0.108 |
4.3 |
| 攜程購 26400 |
558.5 |
8.4 |
2026-07-23 |
100 |
49.2 |
0.084 |
1.6 |
| 百度購 26832 |
145.98 |
8.6 |
2026-06-24 |
50 |
53.0 |
0.067 |
0.1 |
| 百度沽 20739 |
113.78 |
5.1 |
2026-07-23 |
100 |
50.0 |
0.082 |
0.0 |
| 小鵬購 25553 |
98.73 |
4.6 |
2026-09-22 |
50 |
67.9 |
0.074 |
0.8 |
| 京東購 23129 |
126.88 |
10.6 |
2026-06-03 |
50 |
42.7 |
0.088 |
0.9 |
| 京東沽 25275 |
106.08 |
8.6 |
2026-06-22 |
50 |
45.2 |
0.061 |
0.7 |
| 保險股 |
| 平安購 27875 |
77.95 |
9.1 |
2026-09-21 |
10 |
37.9 |
0.104 |
0.3 |
| 平安沽 24864 |
54.95 |
11.9 |
2026-06-30 |
10 |
31.0 |
0.132 |
0.7 |
| 友邦購 22905 |
91.71 |
5.6 |
2026-12-23 |
50 |
35.9 |
0.123 |
1.2 |
| 友邦沽 19351 |
66.94 |
5.4 |
2026-11-27 |
50 |
37.5 |
0.061 |
2.1 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.1 |
2026-10-23 |
5 |
21.8 |
0.163 |
5.9 |
| 內需股 |
| 李寧購 27467 |
23.908 |
5.7 |
2026-09-21 |
10 |
48.7 |
0.128 |
0.5 |
| 半導體股 |
| 中芯購 19350 |
69.04 |
4.9 |
2026-09-23 |
50 |
51.9 |
0.097 |
7.1 |
| 酒店及旅遊 |
| 攜程購 26400 |
558.5 |
8.4 |
2026-07-23 |
100 |
49.2 |
0.084 |
1.6 |
| 指數精選 |
| 恒指購 26466 |
28,642 |
14 |
2026-08-28 |
8,100 |
21.3 |
0.061 |
2.2 |
| 恒指沽 24041 |
23,482 |
17.1 |
2026-06-29 |
5,200 |
25.0 |
0.045 |
41.3 |
| 日經指數 |
| 日經購 11071 |
65,000 |
9.3 |
2026-09-11 |
980 |
28.1 |
0.11 |
0.2 |
| 日經沽 11076 |
54,725 |
7.1 |
2026-09-11 |
1,600 |
31.6 |
0.077 |
1.3 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
13.4 |
2026-07-20 |
5 |
28.9 |
0.132 |
0.1 |
| 新地購 26411 |
163.1 |
6.1 |
2026-11-25 |
50 |
38.0 |
0.146 |
0.3 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.5 |
2026-11-23 |
50 |
59.1 |
0.101 |
0.5 |
| 石油化工股 |
| 海油購 26708 |
29.88 |
6.7 |
2026-09-28 |
10 |
41.3 |
0.138 |
1.7 |
| 中油購 27238 |
13.19 |
5.6 |
2027-01-22 |
5 |
40.6 |
0.114 |
1.7 |
| 中化購 22497 |
5.56 |
9.5 |
2026-09-25 |
1 |
35.3 |
0.075 |
2.3 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.2 |
2026-12-17 |
50 |
28.8 |
0.142 |
8.8 |
| 匯豐沽 23923 |
111.78 |
7.6 |
2026-09-23 |
50 |
36.9 |
0.046 |
9.2 |
| 汽車及零件股 |
| 小鵬購 25553 |
98.73 |
4.6 |
2026-09-22 |
50 |
67.9 |
0.074 |
0.8 |
| 長汽購 27131 |
17.34 |
4.9 |
2026-11-23 |
5 |
55.3 |
0.161 |
0.0 |
| 小米購 13135 |
37.15 |
4.8 |
2026-12-17 |
50 |
42.8 |
0.054 |
21.1 |
| 小米沽 26121 |
28.16 |
6.2 |
2026-08-24 |
10 |
40.4 |
0.128 |
5.7 |
| 比迪購 21830 |
138.89 |
6.7 |
2026-09-22 |
50 |
45.1 |
0.076 |
8.2 |
| 比迪沽 22314 |
81.83 |
7.3 |
2026-08-19 |
50 |
43.7 |
0.033 |
7.8 |
| 吉利購 28290 |
35.02 |
4.2 |
2027-01-22 |
10 |
54.7 |
0.188 |
0.0 |
| 吉利沽 28169 |
18.47 |
4.2 |
2026-10-02 |
10 |
56.0 |
0.099 |
0.0 |
| 科技股 |
| 網易購 27774 |
210.1 |
4.8 |
2026-11-23 |
100 |
46.8 |
0.142 |
0.0 |
| 阿里購 26544 |
145.98 |
5.6 |
2026-09-21 |
100 |
44.8 |
0.098 |
12.5 |
| 阿里沽 27125 |
109.9 |
5.3 |
2026-09-25 |
50 |
43.5 |
0.108 |
4.3 |
| 百度購 26832 |
145.98 |
8.6 |
2026-06-24 |
50 |
53.0 |
0.067 |
0.1 |
| 百度沽 20739 |
113.78 |
5.1 |
2026-07-23 |
100 |
50.0 |
0.082 |
0.0 |
| 京東購 23129 |
126.88 |
10.6 |
2026-06-03 |
50 |
42.7 |
0.088 |
0.9 |
| 京東沽 25275 |
106.08 |
8.6 |
2026-06-22 |
50 |
45.2 |
0.061 |
0.7 |
| 美團購 25674 |
118.1 |
5.9 |
2026-10-28 |
50 |
47.9 |
0.063 |
2.8 |
| 美團沽 27240 |
71.83 |
3.8 |
2026-12-17 |
50 |
44.5 |
0.114 |
3.2 |
| 舜光購 26629 |
88.938 |
6.8 |
2026-08-11 |
10 |
56.5 |
0.18 |
7.2 |
| 瑞聲購 26876 |
50.93 |
5.5 |
2026-09-21 |
10 |
54.0 |
0.194 |
0.0 |
| 小米購 13135 |
37.15 |
4.8 |
2026-12-17 |
50 |
42.8 |
0.054 |
21.1 |
| 小米沽 26121 |
28.16 |
6.2 |
2026-08-24 |
10 |
40.4 |
0.128 |
5.7 |
| 快手購 27577 |
60.29 |
4.5 |
2026-11-23 |
50 |
55.5 |
0.065 |
2.1 |
| 聯想購 23640 |
12.89 |
5.1 |
2026-10-23 |
5 |
46.0 |
0.188 |
10.5 |
| 騰訊購 27360 |
664.38 |
8.8 |
2026-09-25 |
100 |
36.7 |
0.088 |
2.5 |
| 騰訊沽 14201 |
481.61 |
5.1 |
2026-12-17 |
500 |
30.2 |
0.074 |
2.5 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
6.8 |
2026-08-11 |
10 |
56.5 |
0.18 |
7.2 |
| 瑞聲購 26876 |
50.93 |
5.5 |
2026-09-21 |
10 |
54.0 |
0.194 |
0.0 |
| 指數相關 |
| 日經購 11071 |
65,000 |
9.3 |
2026-09-11 |
980 |
28.1 |
0.11 |
0.2 |
| 日經沽 11076 |
54,725 |
7.1 |
2026-09-11 |
1,600 |
31.6 |
0.077 |
1.3 |
| 恒指購 26466 |
28,642 |
14 |
2026-08-28 |
8,100 |
21.3 |
0.061 |
2.2 |
| 恒指沽 24041 |
23,482 |
17.1 |
2026-06-29 |
5,200 |
25.0 |
0.045 |
41.3 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
9.4 |
2026-09-04 |
100 |
29.5 |
0.144 |
2.3 |
| 港交沽 27573 |
355.35 |
8.8 |
2026-09-15 |
100 |
30.4 |
0.088 |
3.7 |
|
|
