|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 59547 牛 68680 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 26,518 | 55779 熊 | 0.025 | 105.4 | | | | 26,508 | 56763 熊 | 0.025 | 105.4 | | | | 26,500 | 67122 熊 | 0.025 | 105.4 | | | | 26,498 | 56185 熊 | 0.026 | 101.4 | | | | 26,488 | 67849 熊 | 0.025 | 105.4 | | | | 26,468 | 57873 熊 | 0.023 | 114.6 | | | | 26,458 | 56987 熊 | 0.022 | 119.8 | | | | 26,450 | 69141 熊 | 0.024 | 109.8 | | | | 26,438 | 53147 熊 | 0.021 | 125.5 | | | | 26,418 | 60831 熊 | 0.021 | 125.5 | | | 上日收市價
26,361.07 | | | | 26,069 | 58559 牛 | 0.038 | 69.4 | | | | 25,950 | 58562 牛 | 0.05 | 52.7 | | | | 25,907 | 56958 牛 | 0.051 | 51.7 | | | | 25,893 | 57293 牛 | 0.053 | 49.7 | | | | 25,872 | 57838 牛 | 0.055 | 47.9 | | | | 25,800 | 56959 牛 | 0.062 | 42.5 | | | | 25,788 | 58576 牛 | 0.064 | 41.2 | | | | 25,750 | 57295 牛 | 0.066 | 39.9 | | | | 25,700 | 57840 牛 | 0.071 | 37.1 | | | | 25,650 | 58631 牛 | 0.077 | 34.2 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11087 認購
行使價: 55,000
實際槓桿: 17.5倍
到期日: 2026-09-18
|
|
| 49565 牛證
收回價: 46,100
實際槓桿: 12.4倍
到期日: 2026-12-18
|
| | | | |
| 11089 認沽
行使價: 41,800
實際槓桿: 9.6倍
到期日: 2026-09-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 17.4倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11084 認購
行使價: 28,800
實際槓桿: 10.4倍
到期日: 2026-09-18
|
|
| 49567 牛證
收回價: 24,000
實際槓桿: 8.4倍
到期日: 2026-12-18
|
| | | | |
| 11086 認沽
行使價: 22,000
實際槓桿: 8.1倍
到期日: 2026-09-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 20.3倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 26544 |
145.98 |
5.2 |
2026-09-21 |
100 |
44.9 |
0.124 |
10.6 |
| 阿里沽 27125 |
109.9 |
5.2 |
2026-09-25 |
50 |
45.9 |
0.099 |
3.5 |
| 美團購 25674 |
118.1 |
5.7 |
2026-10-28 |
50 |
48.3 |
0.069 |
2.3 |
| 美團沽 27240 |
71.83 |
3.7 |
2026-12-17 |
50 |
45.5 |
0.114 |
2.9 |
| 小米購 13135 |
37.15 |
4.7 |
2026-12-17 |
50 |
42.9 |
0.059 |
17.9 |
| 小米沽 26121 |
28.16 |
6.1 |
2026-08-24 |
10 |
41.7 |
0.125 |
5.0 |
| 騰訊購 27360 |
664.38 |
8.6 |
2026-09-25 |
100 |
36.0 |
0.115 |
2.5 |
| 騰訊沽 14201 |
481.61 |
5.2 |
2026-12-17 |
500 |
31.4 |
0.065 |
1.9 |
| 電子股 |
| 中芯購 19350 |
69.04 |
4.8 |
2026-09-23 |
50 |
52.2 |
0.103 |
7.2 |
| 體育用品股 |
| 李寧購 27467 |
23.908 |
5.4 |
2026-09-21 |
10 |
48.6 |
0.157 |
0.2 |
| 濠賭股 |
| 金沙購 27129 |
23.208 |
7.3 |
2026-10-09 |
5 |
43.7 |
0.084 |
0.0 |
| 金沙沽 23969 |
18.59 |
4.9 |
2026-06-15 |
10 |
47.5 |
0.232 |
0.0 |
| 銀河購 27469 |
43.9 |
8.5 |
2026-09-09 |
10 |
38.5 |
0.08 |
1.1 |
| 銀河沽 23970 |
32.25 |
8.8 |
2026-06-15 |
10 |
41.4 |
0.129 |
0.0 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
14 |
2026-09-23 |
10 |
22.5 |
0.111 |
1.0 |
| 內銀股 |
| 招行購 25239 |
58.73 |
12.1 |
2026-07-23 |
10 |
32.2 |
0.082 |
0.1 |
| 建行購 18733 |
9.4 |
7.9 |
2026-12-17 |
5 |
26.4 |
0.083 |
1.3 |
| 中概股 |
| 網易購 27774 |
210.1 |
4.6 |
2026-11-23 |
100 |
46.9 |
0.17 |
0.2 |
| 阿里購 26544 |
145.98 |
5.2 |
2026-09-21 |
100 |
44.9 |
0.124 |
10.6 |
| 阿里沽 27125 |
109.9 |
5.2 |
2026-09-25 |
50 |
45.9 |
0.099 |
3.5 |
| 攜程購 26400 |
558.5 |
8.2 |
2026-07-23 |
100 |
49.4 |
0.089 |
1.7 |
| 百度購 26832 |
145.98 |
8.2 |
2026-06-24 |
50 |
53.0 |
0.078 |
0.1 |
| 百度沽 20739 |
113.78 |
5 |
2026-07-23 |
100 |
51.7 |
0.081 |
0.0 |
| 小鵬購 25553 |
98.73 |
4.5 |
2026-09-22 |
50 |
66.9 |
0.089 |
0.8 |
| 京東購 23129 |
126.88 |
9.6 |
2026-06-03 |
50 |
43.7 |
0.113 |
0.9 |
| 京東沽 25275 |
106.08 |
8.6 |
2026-06-22 |
50 |
45.6 |
0.055 |
0.7 |
| 保險股 |
| 平安購 27875 |
77.95 |
8.9 |
2026-09-21 |
10 |
38.1 |
0.112 |
0.5 |
| 平安沽 24864 |
54.95 |
11.1 |
2026-06-30 |
10 |
32.4 |
0.142 |
0.8 |
| 友邦購 22905 |
91.71 |
5.5 |
2026-12-23 |
50 |
35.9 |
0.127 |
1.8 |
| 友邦沽 19351 |
66.94 |
5.3 |
2026-11-27 |
50 |
38.3 |
0.063 |
1.9 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
9.4 |
2026-10-23 |
5 |
21.5 |
0.152 |
5.9 |
| 內需股 |
| 李寧購 27467 |
23.908 |
5.4 |
2026-09-21 |
10 |
48.6 |
0.157 |
0.2 |
| 半導體股 |
| 中芯購 19350 |
69.04 |
4.8 |
2026-09-23 |
50 |
52.2 |
0.103 |
7.2 |
| 酒店及旅遊 |
| 攜程購 26400 |
558.5 |
8.2 |
2026-07-23 |
100 |
49.4 |
0.089 |
1.7 |
| 指數精選 |
| 恒指購 26466 |
28,642 |
13.3 |
2026-08-28 |
8,100 |
21.3 |
0.07 |
7.2 |
| 恒指沽 24041 |
23,482 |
16 |
2026-06-29 |
5,200 |
26.1 |
0.047 |
19.3 |
| 日經指數 |
| 日經購 11071 |
65,000 |
9.7 |
2026-09-11 |
980 |
27.8 |
0.096 |
0.2 |
| 日經沽 11076 |
54,725 |
6.7 |
2026-09-11 |
1,600 |
32.0 |
0.087 |
0.9 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
13.8 |
2026-07-20 |
5 |
28.8 |
0.109 |
0.1 |
| 新地購 26411 |
163.1 |
6.3 |
2026-11-25 |
50 |
37.9 |
0.131 |
1.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
3.4 |
2026-11-23 |
50 |
60.2 |
0.11 |
0.5 |
| 石油化工股 |
| 海油購 26708 |
29.88 |
6.7 |
2026-09-28 |
10 |
41.8 |
0.125 |
1.6 |
| 中油購 26933 |
11.4 |
5.2 |
2026-12-16 |
5 |
41.3 |
0.16 |
0.0 |
| 中化購 22497 |
5.56 |
9.5 |
2026-09-25 |
1 |
34.9 |
0.08 |
2.0 |
| 銀行股 |
| 匯豐購 26079 |
160.76 |
7.1 |
2026-12-17 |
50 |
29.6 |
0.137 |
9.2 |
| 匯豐沽 23923 |
111.78 |
7.4 |
2026-09-23 |
50 |
36.8 |
0.051 |
6.2 |
| 汽車及零件股 |
| 小鵬購 25553 |
98.73 |
4.5 |
2026-09-22 |
50 |
66.9 |
0.089 |
0.8 |
| 長汽購 27131 |
17.34 |
4.9 |
2026-11-23 |
5 |
55.2 |
0.159 |
0.0 |
| 小米購 13135 |
37.15 |
4.7 |
2026-12-17 |
50 |
42.9 |
0.059 |
17.9 |
| 小米沽 26121 |
28.16 |
6.1 |
2026-08-24 |
10 |
41.7 |
0.125 |
5.0 |
| 比迪購 21830 |
138.89 |
6.3 |
2026-09-22 |
50 |
45.6 |
0.095 |
2.4 |
| 比迪沽 22314 |
81.83 |
6.9 |
2026-08-19 |
50 |
46.2 |
0.033 |
8.1 |
| 吉利購 27869 |
27.82 |
4.4 |
2026-11-26 |
10 |
50.1 |
0.232 |
0.3 |
| 吉利沽 28169 |
18.47 |
3.9 |
2026-10-02 |
10 |
57.4 |
0.121 |
0.0 |
| 科技股 |
| 網易購 27774 |
210.1 |
4.6 |
2026-11-23 |
100 |
46.9 |
0.17 |
0.2 |
| 阿里購 26544 |
145.98 |
5.2 |
2026-09-21 |
100 |
44.9 |
0.124 |
10.6 |
| 阿里沽 27125 |
109.9 |
5.2 |
2026-09-25 |
50 |
45.9 |
0.099 |
3.5 |
| 百度購 26832 |
145.98 |
8.2 |
2026-06-24 |
50 |
53.0 |
0.078 |
0.1 |
| 百度沽 20739 |
113.78 |
5 |
2026-07-23 |
100 |
51.7 |
0.081 |
0.0 |
| 京東購 23129 |
126.88 |
9.6 |
2026-06-03 |
50 |
43.7 |
0.113 |
0.9 |
| 京東沽 25275 |
106.08 |
8.6 |
2026-06-22 |
50 |
45.6 |
0.055 |
0.7 |
| 美團購 25674 |
118.1 |
5.7 |
2026-10-28 |
50 |
48.3 |
0.069 |
2.3 |
| 美團沽 27240 |
71.83 |
3.7 |
2026-12-17 |
50 |
45.5 |
0.114 |
2.9 |
| 舜光購 26629 |
88.938 |
6.5 |
2026-08-11 |
10 |
56.7 |
0.216 |
0.5 |
| 瑞聲購 26876 |
50.93 |
5.6 |
2026-09-21 |
10 |
53.7 |
0.188 |
0.0 |
| 小米購 13135 |
37.15 |
4.7 |
2026-12-17 |
50 |
42.9 |
0.059 |
17.9 |
| 小米沽 26121 |
28.16 |
6.1 |
2026-08-24 |
10 |
41.7 |
0.125 |
5.0 |
| 快手購 27577 |
60.29 |
4.3 |
2026-11-23 |
50 |
55.9 |
0.078 |
2.8 |
| 聯想購 23640 |
12.89 |
5.5 |
2026-10-23 |
5 |
44.9 |
0.15 |
10.5 |
| 騰訊購 27360 |
664.38 |
8.6 |
2026-09-25 |
100 |
36.0 |
0.115 |
2.5 |
| 騰訊沽 14201 |
481.61 |
5.2 |
2026-12-17 |
500 |
31.4 |
0.065 |
1.9 |
| 手機設備股 |
| 舜光購 26629 |
88.938 |
6.5 |
2026-08-11 |
10 |
56.7 |
0.216 |
0.5 |
| 瑞聲購 26876 |
50.93 |
5.6 |
2026-09-21 |
10 |
53.7 |
0.188 |
0.0 |
| 指數相關 |
| 日經購 11071 |
65,000 |
9.7 |
2026-09-11 |
980 |
27.8 |
0.096 |
0.2 |
| 日經沽 11076 |
54,725 |
6.7 |
2026-09-11 |
1,600 |
32.0 |
0.087 |
0.9 |
| 恒指購 26466 |
28,642 |
13.3 |
2026-08-28 |
8,100 |
21.3 |
0.07 |
7.2 |
| 恒指沽 24041 |
23,482 |
16 |
2026-06-29 |
5,200 |
26.1 |
0.047 |
19.3 |
| 金融服務股 |
| 港交購 27123 |
457.19 |
9.3 |
2026-09-04 |
100 |
30.3 |
0.138 |
2.4 |
| 港交沽 21985 |
359.8 |
15.7 |
2026-06-23 |
100 |
29.1 |
0.031 |
1.6 |
|
|
