|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 58855 牛 55723 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,700 | 54767 熊 | 0.063 | 43.1 | | | | 27,650 | 69578 熊 | 0.058 | 46.9 | | | | 27,600 | 55723 熊 | 0.054 | 50.3 | | | | 27,550 | 54764 熊 | 0.049 | 55.5 | | | | 27,538 | 58073 熊 | 0.048 | 56.6 | | | | 27,500 | 55717 熊 | 0.044 | 61.8 | | | | 27,488 | 58874 熊 | 0.043 | 63.2 | | | | 27,450 | 69261 熊 | 0.038 | 71.5 | | | | 27,428 | 57534 熊 | 0.037 | 73.5 | | | | 27,398 | 55732 熊 | 0.034 | 80 | | | 上日收市價
27,183.15 | | | | 26,885 | 58855 牛 | 0.036 | 75.5 | | | | 26,847 | 58057 牛 | 0.039 | 69.7 | | | | 26,750 | 58794 牛 | 0.049 | 55.5 | | | | 26,688 | 58028 牛 | 0.054 | 50.3 | | | | 26,650 | 58795 牛 | 0.059 | 46.1 | | | | 26,538 | 58796 牛 | 0.07 | 38.8 | | | | 26,500 | 58056 牛 | 0.072 | 37.8 | | | | 26,438 | 58798 牛 | 0.078 | 34.9 | | | | 26,418 | 58062 牛 | 0.081 | 33.6 | | | | 26,298 | 58860 牛 | 0.092 | 29.5 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 22179 |
228.2 |
5.7 |
2026-08-21 |
100 |
49.9 |
0.061 |
21.7 |
| 阿里沽 20688 |
126.78 |
6.1 |
2026-06-22 |
100 |
45.7 |
0.042 |
0.1 |
| 美團購 22436 |
123.79 |
7.6 |
2026-06-23 |
50 |
46.3 |
0.037 |
40.6 |
| 美團沽 21519 |
82.83 |
4.6 |
2026-07-24 |
50 |
41.5 |
0.128 |
3.0 |
| 小米購 24371 |
48.02 |
7.7 |
2026-06-23 |
10 |
44.3 |
0.08 |
14.9 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
39.5 |
0.098 |
5.3 |
| 騰訊購 15505 |
610 |
6.9 |
2026-08-26 |
500 |
32.1 |
0.06 |
13.3 |
| 騰訊沽 14201 |
481.61 |
4.8 |
2026-12-17 |
500 |
32.1 |
0.06 |
2.2 |
| 電子股 |
| 中芯購 17146 |
95.05 |
6.1 |
2026-05-26 |
50 |
60.1 |
0.058 |
41.6 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
6 |
2026-05-21 |
10 |
47.7 |
0.164 |
2.0 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
5.3 |
2026-09-23 |
10 |
43.1 |
0.123 |
0.6 |
| 金沙沽 23969 |
18.59 |
4.1 |
2026-06-15 |
10 |
45.2 |
0.216 |
0.0 |
| 銀河購 21986 |
50.05 |
11.4 |
2026-04-20 |
10 |
38.1 |
0.081 |
0.5 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
10.4 |
2026-09-23 |
10 |
25.9 |
0.151 |
0.4 |
| 內銀股 |
| 招行購 23851 |
59.04 |
9.8 |
2026-06-03 |
10 |
35.1 |
0.111 |
1.6 |
| 建行購 23972 |
8.89 |
11.4 |
2026-05-21 |
1 |
30.2 |
0.19 |
0.1 |
| 中概股 |
| 阿里購 22179 |
228.2 |
5.7 |
2026-08-21 |
100 |
49.9 |
0.061 |
21.7 |
| 阿里沽 20688 |
126.78 |
6.1 |
2026-06-22 |
100 |
45.7 |
0.042 |
0.1 |
| 攜程購 17888 |
589.38 |
5 |
2026-10-23 |
500 |
45.1 |
0.055 |
18.3 |
| 百度購 20427 |
168.98 |
5 |
2026-06-25 |
50 |
55.2 |
0.221 |
2.2 |
| 百度沽 24276 |
131.7 |
3.4 |
2026-07-24 |
100 |
54.3 |
0.139 |
0.0 |
| 小鵬購 23811 |
88.93 |
4.9 |
2026-06-01 |
50 |
68.4 |
0.092 |
0.8 |
| 京東購 23129 |
126.88 |
7.4 |
2026-06-03 |
50 |
44.6 |
0.088 |
0.5 |
| 京東沽 19357 |
107.58 |
12.5 |
2026-03-16 |
50 |
34.5 |
0.069 |
26.1 |
| 理想購 22137 |
96.85 |
3.3 |
2026-12-23 |
100 |
58.8 |
0.092 |
0.4 |
| 保險股 |
| 平安購 23920 |
88.93 |
8.1 |
2026-06-23 |
10 |
40.5 |
0.213 |
9.2 |
| 友邦購 22562 |
110.09 |
11.8 |
2026-05-11 |
10 |
37.2 |
0.083 |
3.2 |
| 友邦沽 19351 |
66.94 |
5.4 |
2026-11-27 |
50 |
34.4 |
0.055 |
6.2 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
8.1 |
2026-10-23 |
5 |
22.9 |
0.146 |
5.6 |
| 內需股 |
| 李寧購 22224 |
23.33 |
6 |
2026-05-21 |
10 |
47.7 |
0.164 |
2.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
6.1 |
2026-05-26 |
50 |
60.1 |
0.058 |
41.6 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
5 |
2026-10-23 |
500 |
45.1 |
0.055 |
18.3 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
13 |
2026-05-28 |
6,200 |
21.4 |
0.132 |
10.5 |
| 恒指沽 23089 |
24,875 |
12 |
2026-05-28 |
8,100 |
24.8 |
0.064 |
13.5 |
| 日經指數 |
| 日經購 10098 |
60,000 |
8.7 |
2026-06-12 |
450 |
29.3 |
0.325 |
0.1 |
| 本地地產股 |
| 新地購 19203 |
116.26 |
5.4 |
2026-06-25 |
50 |
32.6 |
0.35 |
0.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.7 |
2026-11-23 |
50 |
62.7 |
0.191 |
0.3 |
| 石油化工股 |
| 海油購 23036 |
28.52 |
9.2 |
2026-05-26 |
5 |
36.4 |
0.147 |
4.3 |
| 中油購 23217 |
11.01 |
10.9 |
2026-05-04 |
1 |
37.0 |
0.175 |
1.0 |
| 中化購 22497 |
5.56 |
6.2 |
2026-09-25 |
1 |
33.1 |
0.385 |
0.0 |
| 銀行股 |
| 匯豐購 24043 |
148.1 |
11.2 |
2026-05-26 |
10 |
28.1 |
0.42 |
2.9 |
| 匯豐沽 23923 |
111.78 |
6.9 |
2026-09-23 |
50 |
31.6 |
0.072 |
2.4 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
4.9 |
2026-06-01 |
50 |
68.4 |
0.092 |
0.8 |
| 長汽購 23478 |
16.89 |
6.3 |
2026-07-23 |
10 |
45.6 |
0.053 |
0.7 |
| 理想購 22137 |
96.85 |
3.3 |
2026-12-23 |
100 |
58.8 |
0.092 |
0.4 |
| 小米購 24371 |
48.02 |
7.7 |
2026-06-23 |
10 |
44.3 |
0.08 |
14.9 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
39.5 |
0.098 |
5.3 |
| 比迪購 23812 |
99.16 |
6.9 |
2026-05-18 |
50 |
39.9 |
0.135 |
1.3 |
| 比迪沽 22314 |
81.83 |
4.9 |
2026-08-19 |
50 |
40.5 |
0.098 |
1.1 |
| 吉利購 24988 |
19.51 |
4.8 |
2026-09-23 |
10 |
47.6 |
0.129 |
0.8 |
| 吉利沽 18457 |
14.73 |
5.5 |
2026-06-23 |
10 |
41.7 |
0.095 |
0.0 |
| 科技股 |
| 阿里購 22179 |
228.2 |
5.7 |
2026-08-21 |
100 |
49.9 |
0.061 |
21.7 |
| 阿里沽 20688 |
126.78 |
6.1 |
2026-06-22 |
100 |
45.7 |
0.042 |
0.1 |
| 百度購 20427 |
168.98 |
5 |
2026-06-25 |
50 |
55.2 |
0.221 |
2.2 |
| 百度沽 24276 |
131.7 |
3.4 |
2026-07-24 |
100 |
54.3 |
0.139 |
0.0 |
| 京東購 23129 |
126.88 |
7.4 |
2026-06-03 |
50 |
44.6 |
0.088 |
0.5 |
| 京東沽 19357 |
107.58 |
12.5 |
2026-03-16 |
50 |
34.5 |
0.069 |
26.1 |
| 美團購 22436 |
123.79 |
7.6 |
2026-06-23 |
50 |
46.3 |
0.037 |
40.6 |
| 美團沽 21519 |
82.83 |
4.6 |
2026-07-24 |
50 |
41.5 |
0.128 |
3.0 |
| 舜光購 23482 |
73.93 |
6.5 |
2026-06-23 |
50 |
48.4 |
0.048 |
17.3 |
| 瑞聲購 24396 |
52.05 |
6.5 |
2026-06-25 |
10 |
53.5 |
0.104 |
0.5 |
| 小米購 24371 |
48.02 |
7.7 |
2026-06-23 |
10 |
44.3 |
0.08 |
14.9 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
39.5 |
0.098 |
5.3 |
| 快手購 22388 |
109.1 |
4.3 |
2026-10-23 |
50 |
57.0 |
0.085 |
5.7 |
| 聯想購 23640 |
12.89 |
5 |
2026-10-23 |
5 |
49.3 |
0.101 |
0.1 |
| 騰訊購 15505 |
610 |
6.9 |
2026-08-26 |
500 |
32.1 |
0.06 |
13.3 |
| 騰訊沽 14201 |
481.61 |
4.8 |
2026-12-17 |
500 |
32.1 |
0.06 |
2.2 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
6.5 |
2026-06-23 |
50 |
48.4 |
0.048 |
17.3 |
| 瑞聲購 24396 |
52.05 |
6.5 |
2026-06-25 |
10 |
53.5 |
0.104 |
0.5 |
| 指數相關 |
| 日經購 10098 |
60,000 |
8.7 |
2026-06-12 |
450 |
29.3 |
0.325 |
0.1 |
| 恒指購 23091 |
28,341 |
13 |
2026-05-28 |
6,200 |
21.4 |
0.132 |
10.5 |
| 恒指沽 23089 |
24,875 |
12 |
2026-05-28 |
8,100 |
24.8 |
0.064 |
13.5 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
10.9 |
2026-06-01 |
100 |
32.8 |
0.073 |
35.7 |
| 港交沽 21985 |
359.8 |
9.5 |
2026-06-23 |
100 |
29.5 |
0.082 |
0.3 |
|
|
