|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 58057 牛 55723 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,450 | 69261 熊 | 0.051 | 53 | | | | 27,428 | 57534 熊 | 0.051 | 53 | | | | 27,398 | 55732 熊 | 0.048 | 56.3 | | | | 27,388 | 54762 熊 | 0.046 | 58.8 | | | | 27,350 | 58071 熊 | 0.043 | 62.9 | | | | 27,300 | 69256 熊 | 0.038 | 71.1 | | | | 27,288 | 57504 熊 | 0.037 | 73 | | | | 27,250 | 55714 熊 | 0.032 | 84.5 | | | | 27,200 | 58064 熊 | 0.028 | 96.5 | | | | 27,127 | 69223 熊 | 0.02 | 135.1 | | | 上日收市價
27,027.16 | | | | 26,500 | 58056 牛 | 0.06 | 45 | | | | 26,418 | 58062 牛 | 0.067 | 40.3 | | | | 26,288 | 59546 牛 | 0.079 | 34.2 | | | | 26,278 | 55731 牛 | 0.08 | 33.8 | | | | 26,268 | 60581 牛 | 0.081 | 33.4 | | | | 26,250 | 58499 牛 | 0.082 | 33 | | | | 26,240 | 58063 牛 | 0.083 | 32.6 | | | | 26,231 | 69751 牛 | 0.084 | 32.2 | | | | 26,218 | 57549 牛 | 0.087 | 31.1 | | | | 26,200 | 54214 牛 | 0.087 | 31.1 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 16.4倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 8.8倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 12.3倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 24.5倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 14.3倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 12.9倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 8.9倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 11倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 22179 |
228.2 |
5.8 |
2026-08-21 |
100 |
49.5 |
0.055 |
24.5 |
| 阿里沽 20688 |
126.78 |
6 |
2026-06-22 |
100 |
45.0 |
0.045 |
0.1 |
| 美團購 22436 |
123.79 |
7.4 |
2026-06-23 |
50 |
45.9 |
0.044 |
36.9 |
| 美團沽 21519 |
82.83 |
4.8 |
2026-07-24 |
50 |
41.2 |
0.113 |
3.3 |
| 小米購 24371 |
48.02 |
7.8 |
2026-06-23 |
10 |
44.4 |
0.075 |
14.5 |
| 小米沽 15849 |
38.58 |
4 |
2026-06-15 |
50 |
39.8 |
0.103 |
8.3 |
| 騰訊購 15002 |
622.72 |
8.1 |
2026-07-24 |
500 |
30.6 |
0.048 |
87.7 |
| 騰訊沽 14201 |
481.61 |
4.9 |
2026-12-17 |
500 |
32.0 |
0.055 |
1.6 |
| 電子股 |
| 中芯購 17146 |
95.05 |
6 |
2026-05-26 |
50 |
60.9 |
0.055 |
44.5 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
6.1 |
2026-05-21 |
10 |
47.4 |
0.155 |
1.2 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
5.3 |
2026-09-23 |
10 |
41.8 |
0.128 |
0.6 |
| 金沙沽 23969 |
18.59 |
4.3 |
2026-06-15 |
10 |
45.0 |
0.2 |
0.0 |
| 銀河購 21986 |
50.05 |
11.1 |
2026-04-20 |
10 |
37.5 |
0.098 |
0.9 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
10.4 |
2026-09-23 |
10 |
25.8 |
0.153 |
0.1 |
| 內銀股 |
| 招行購 23851 |
59.04 |
9.8 |
2026-06-03 |
10 |
35.0 |
0.11 |
2.0 |
| 建行購 23972 |
8.89 |
11.3 |
2026-05-21 |
1 |
30.7 |
0.189 |
0.1 |
| 中概股 |
| 阿里購 22179 |
228.2 |
5.8 |
2026-08-21 |
100 |
49.5 |
0.055 |
24.5 |
| 阿里沽 20688 |
126.78 |
6 |
2026-06-22 |
100 |
45.0 |
0.045 |
0.1 |
| 攜程購 17888 |
589.38 |
5 |
2026-10-23 |
500 |
44.8 |
0.059 |
19.1 |
| 百度購 20427 |
168.98 |
5.1 |
2026-06-25 |
50 |
54.7 |
0.209 |
2.3 |
| 百度沽 24276 |
131.7 |
3.3 |
2026-07-24 |
100 |
54.9 |
0.145 |
0.1 |
| 小鵬購 23811 |
88.93 |
4.9 |
2026-06-01 |
50 |
67.8 |
0.091 |
0.8 |
| 京東購 23129 |
126.88 |
7.6 |
2026-06-03 |
50 |
44.8 |
0.078 |
0.5 |
| 京東沽 19357 |
107.58 |
11.4 |
2026-03-16 |
50 |
34.5 |
0.088 |
29.4 |
| 理想購 22137 |
96.85 |
3.4 |
2026-12-23 |
100 |
58.6 |
0.088 |
0.4 |
| 保險股 |
| 平安購 23920 |
88.93 |
8.1 |
2026-06-23 |
10 |
40.4 |
0.204 |
7.0 |
| 平安沽 24864 |
54.95 |
8.5 |
2026-06-30 |
10 |
36.6 |
0.086 |
0.3 |
| 友邦購 22562 |
110.09 |
11.8 |
2026-05-11 |
10 |
36.7 |
0.086 |
3.6 |
| 友邦沽 19351 |
66.94 |
5.3 |
2026-11-27 |
50 |
34.7 |
0.055 |
8.8 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
8.1 |
2026-10-23 |
5 |
22.9 |
0.143 |
5.6 |
| 內需股 |
| 李寧購 22224 |
23.33 |
6.1 |
2026-05-21 |
10 |
47.4 |
0.155 |
1.2 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
6 |
2026-05-26 |
50 |
60.9 |
0.055 |
44.5 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
5 |
2026-10-23 |
500 |
44.8 |
0.059 |
19.1 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
12.9 |
2026-05-28 |
6,200 |
21.9 |
0.127 |
13.5 |
| 恒指沽 23089 |
24,875 |
11.6 |
2026-05-28 |
8,100 |
24.9 |
0.07 |
3.1 |
| 日經指數 |
| 日經購 10098 |
60,000 |
9.5 |
2026-06-12 |
450 |
28.2 |
0.25 |
0.2 |
| 本地地產股 |
| 新地購 19203 |
116.26 |
5.3 |
2026-06-25 |
50 |
31.9 |
0.385 |
0.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.8 |
2026-11-23 |
50 |
62.3 |
0.168 |
0.4 |
| 石油化工股 |
| 海油購 22559 |
28.9 |
7.8 |
2026-07-24 |
5 |
37.1 |
0.155 |
0.7 |
| 中油購 23217 |
11.01 |
10.8 |
2026-05-04 |
1 |
37.9 |
0.161 |
0.9 |
| 中化購 22497 |
5.56 |
6.4 |
2026-09-25 |
1 |
33.2 |
0.35 |
0.0 |
| 銀行股 |
| 匯豐購 24043 |
148.1 |
10.8 |
2026-05-26 |
10 |
29.2 |
0.42 |
3.9 |
| 匯豐沽 23923 |
111.78 |
6.7 |
2026-09-23 |
50 |
31.6 |
0.076 |
2.4 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
4.9 |
2026-06-01 |
50 |
67.8 |
0.091 |
0.8 |
| 長汽購 23478 |
16.89 |
6.2 |
2026-07-23 |
10 |
45.9 |
0.057 |
0.5 |
| 理想購 22137 |
96.85 |
3.4 |
2026-12-23 |
100 |
58.6 |
0.088 |
0.4 |
| 小米購 24371 |
48.02 |
7.8 |
2026-06-23 |
10 |
44.4 |
0.075 |
14.5 |
| 小米沽 15849 |
38.58 |
4 |
2026-06-15 |
50 |
39.8 |
0.103 |
8.3 |
| 比迪購 23812 |
99.16 |
7.2 |
2026-05-18 |
50 |
39.8 |
0.115 |
2.3 |
| 比迪沽 22314 |
81.83 |
4.9 |
2026-08-19 |
50 |
39.1 |
0.105 |
1.1 |
| 吉利購 24988 |
19.51 |
4.8 |
2026-09-23 |
10 |
47.6 |
0.133 |
0.8 |
| 吉利沽 18457 |
14.73 |
5.5 |
2026-06-23 |
10 |
41.8 |
0.093 |
0.0 |
| 科技股 |
| 阿里購 22179 |
228.2 |
5.8 |
2026-08-21 |
100 |
49.5 |
0.055 |
24.5 |
| 阿里沽 20688 |
126.78 |
6 |
2026-06-22 |
100 |
45.0 |
0.045 |
0.1 |
| 百度購 20427 |
168.98 |
5.1 |
2026-06-25 |
50 |
54.7 |
0.209 |
2.3 |
| 百度沽 24276 |
131.7 |
3.3 |
2026-07-24 |
100 |
54.9 |
0.145 |
0.1 |
| 京東購 23129 |
126.88 |
7.6 |
2026-06-03 |
50 |
44.8 |
0.078 |
0.5 |
| 京東沽 19357 |
107.58 |
11.4 |
2026-03-16 |
50 |
34.5 |
0.088 |
29.4 |
| 美團購 22436 |
123.79 |
7.4 |
2026-06-23 |
50 |
45.9 |
0.044 |
36.9 |
| 美團沽 21519 |
82.83 |
4.8 |
2026-07-24 |
50 |
41.2 |
0.113 |
3.3 |
| 舜光購 23482 |
73.93 |
6.5 |
2026-06-23 |
50 |
48.7 |
0.048 |
17.1 |
| 瑞聲購 24396 |
52.05 |
6.5 |
2026-06-25 |
10 |
53.4 |
0.1 |
0.5 |
| 小米購 24371 |
48.02 |
7.8 |
2026-06-23 |
10 |
44.4 |
0.075 |
14.5 |
| 小米沽 15849 |
38.58 |
4 |
2026-06-15 |
50 |
39.8 |
0.103 |
8.3 |
| 快手購 22388 |
109.1 |
4.3 |
2026-10-23 |
50 |
57.3 |
0.081 |
1.6 |
| 聯想購 23640 |
12.89 |
5 |
2026-10-23 |
5 |
49.5 |
0.094 |
0.1 |
| 騰訊購 15002 |
622.72 |
8.1 |
2026-07-24 |
500 |
30.6 |
0.048 |
87.7 |
| 騰訊沽 14201 |
481.61 |
4.9 |
2026-12-17 |
500 |
32.0 |
0.055 |
1.6 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
6.5 |
2026-06-23 |
50 |
48.7 |
0.048 |
17.1 |
| 瑞聲購 24396 |
52.05 |
6.5 |
2026-06-25 |
10 |
53.4 |
0.1 |
0.5 |
| 指數相關 |
| 日經購 10098 |
60,000 |
9.5 |
2026-06-12 |
450 |
28.2 |
0.25 |
0.2 |
| 恒指購 23091 |
28,341 |
12.9 |
2026-05-28 |
6,200 |
21.9 |
0.127 |
13.5 |
| 恒指沽 23089 |
24,875 |
11.6 |
2026-05-28 |
8,100 |
24.9 |
0.07 |
3.1 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
10.9 |
2026-06-01 |
100 |
32.5 |
0.075 |
39.0 |
| 港交沽 21985 |
359.8 |
9.3 |
2026-06-23 |
100 |
30.1 |
0.084 |
0.5 |
|
|
