|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 59630 牛 57429 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,600 | 55723 熊 | 0.086 | 31.3 | | | | 27,550 | 54764 熊 | 0.078 | 34.5 | | | | 27,500 | 55717 熊 | 0.076 | 35.4 | | | | 27,450 | 69261 熊 | 0.067 | 40.1 | | | | 27,398 | 55732 熊 | 0.066 | 40.7 | | | | 27,388 | 54762 熊 | 0.063 | 42.7 | | | | 27,300 | 69256 熊 | 0.052 | 51.7 | | | | 27,250 | 55714 熊 | 0.049 | 54.9 | | | | 27,127 | 69223 熊 | 0.036 | 74.7 | | | | 27,100 | 55703 熊 | 0.034 | 79.1 | | | 上日收市價
26,885.24 | | | | 26,400 | 59542 牛 | 0.053 | 50.7 | | | | 26,388 | 58416 牛 | 0.054 | 49.8 | | | | 26,368 | 62082 牛 | 0.056 | 48 | | | | 26,350 | 56366 牛 | 0.057 | 47.2 | | | | 26,338 | 61328 牛 | 0.058 | 46.4 | | | | 26,318 | 69165 牛 | 0.06 | 44.8 | | | | 26,308 | 61797 牛 | 0.062 | 43.4 | | | | 26,300 | 54156 牛 | 0.063 | 42.7 | | | | 26,288 | 59546 牛 | 0.065 | 41.4 | | | | 26,278 | 55731 牛 | 0.066 | 40.7 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 23.9倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 10倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 12.4倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 19.1倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 14.4倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 13.4倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.2倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 10.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 22179 |
228.2 |
5.8 |
2026-08-21 |
100 |
49.0 |
0.058 |
18.1 |
| 阿里沽 21738 |
144.9 |
4.9 |
2026-06-22 |
100 |
44.2 |
0.1 |
0.3 |
| 美團購 22436 |
123.79 |
7.2 |
2026-06-23 |
50 |
45.0 |
0.054 |
36.1 |
| 美團沽 21519 |
82.83 |
4.9 |
2026-07-24 |
50 |
41.8 |
0.102 |
3.4 |
| 小米購 24371 |
48.02 |
7.4 |
2026-06-23 |
10 |
45.9 |
0.082 |
17.5 |
| 小米沽 15849 |
38.58 |
3.9 |
2026-06-15 |
50 |
39.6 |
0.107 |
13.3 |
| 騰訊購 15002 |
622.72 |
7.6 |
2026-07-24 |
500 |
32.0 |
0.052 |
37.2 |
| 騰訊沽 21340 |
544.88 |
10.5 |
2026-04-08 |
100 |
30.4 |
0.207 |
0.1 |
| 電子股 |
| 中芯購 17146 |
95.05 |
6.2 |
2026-05-26 |
50 |
60.4 |
0.044 |
57.0 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
6 |
2026-05-21 |
10 |
48.0 |
0.156 |
0.7 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
5.4 |
2026-09-23 |
10 |
42.7 |
0.112 |
0.3 |
| 金沙沽 23969 |
18.59 |
3.8 |
2026-06-15 |
10 |
45.8 |
0.238 |
0.0 |
| 銀河購 23602 |
49.01 |
8.3 |
2026-06-02 |
10 |
38.5 |
0.146 |
1.6 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
10 |
2026-09-23 |
10 |
25.5 |
0.194 |
0.1 |
| 內銀股 |
| 招行購 25239 |
58.73 |
7.9 |
2026-07-23 |
10 |
35.8 |
0.153 |
0.0 |
| 建行購 23972 |
8.89 |
11.6 |
2026-05-21 |
1 |
30.7 |
0.156 |
0.2 |
| 中概股 |
| 阿里購 22179 |
228.2 |
5.8 |
2026-08-21 |
100 |
49.0 |
0.058 |
18.1 |
| 阿里沽 21738 |
144.9 |
4.9 |
2026-06-22 |
100 |
44.2 |
0.1 |
0.3 |
| 攜程購 17888 |
589.38 |
4.9 |
2026-10-23 |
500 |
45.2 |
0.059 |
19.1 |
| 百度購 20427 |
168.98 |
5.2 |
2026-06-25 |
50 |
54.0 |
0.201 |
2.0 |
| 百度沽 24276 |
131.7 |
3.3 |
2026-07-24 |
100 |
53.6 |
0.147 |
0.4 |
| 小鵬購 23811 |
88.93 |
4.9 |
2026-06-01 |
50 |
68.3 |
0.085 |
0.6 |
| 京東購 23129 |
126.88 |
7.4 |
2026-06-03 |
50 |
44.3 |
0.084 |
0.5 |
| 京東沽 19357 |
107.58 |
10.9 |
2026-03-16 |
50 |
35.3 |
0.087 |
0.5 |
| 理想購 24865 |
75.93 |
3.3 |
2026-09-23 |
50 |
61.7 |
0.226 |
0.0 |
| 保險股 |
| 平安購 23920 |
88.93 |
8 |
2026-06-23 |
10 |
41.1 |
0.182 |
8.1 |
| 平安沽 24864 |
54.95 |
8.3 |
2026-06-30 |
10 |
35.8 |
0.104 |
0.3 |
| 友邦購 22562 |
110.09 |
11.3 |
2026-05-11 |
10 |
36.1 |
0.115 |
1.0 |
| 友邦沽 19351 |
66.94 |
5.6 |
2026-11-27 |
50 |
33.9 |
0.046 |
5.2 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
8.1 |
2026-10-23 |
5 |
23.1 |
0.141 |
5.6 |
| 內需股 |
| 李寧購 22224 |
23.33 |
6 |
2026-05-21 |
10 |
48.0 |
0.156 |
0.7 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
6.2 |
2026-05-26 |
50 |
60.4 |
0.044 |
57.0 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
4.9 |
2026-10-23 |
500 |
45.2 |
0.059 |
19.1 |
| 指數精選 |
| 恒指購 21343 |
28,743 |
21 |
2026-03-30 |
7,300 |
22.3 |
0.041 |
35.0 |
| 恒指沽 23089 |
24,875 |
11.1 |
2026-05-28 |
8,100 |
25.2 |
0.078 |
4.8 |
| 日經指數 |
| 日經購 10098 |
60,000 |
10.8 |
2026-06-12 |
450 |
27.5 |
0.154 |
2.2 |
| 本地地產股 |
| 新地購 19203 |
116.26 |
5.7 |
2026-06-25 |
50 |
31.2 |
0.315 |
0.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.8 |
2026-11-23 |
50 |
62.9 |
0.162 |
0.3 |
| 石油化工股 |
| 海油購 22559 |
28.9 |
8 |
2026-07-24 |
5 |
36.5 |
0.134 |
0.6 |
| 中油購 23217 |
11.01 |
11.3 |
2026-05-04 |
1 |
36.0 |
0.139 |
0.9 |
| 中化購 22497 |
5.56 |
6.4 |
2026-09-25 |
1 |
33.1 |
0.345 |
0.0 |
| 銀行股 |
| 匯豐購 24043 |
148.1 |
11.1 |
2026-05-26 |
10 |
28.4 |
0.39 |
3.2 |
| 匯豐沽 23923 |
111.78 |
6.8 |
2026-09-23 |
50 |
30.9 |
0.076 |
2.0 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
4.9 |
2026-06-01 |
50 |
68.3 |
0.085 |
0.6 |
| 長汽購 23478 |
16.89 |
6.1 |
2026-07-23 |
10 |
45.8 |
0.061 |
0.8 |
| 理想購 24865 |
75.93 |
3.3 |
2026-09-23 |
50 |
61.7 |
0.226 |
0.0 |
| 小米購 24371 |
48.02 |
7.4 |
2026-06-23 |
10 |
45.9 |
0.082 |
17.5 |
| 小米沽 15849 |
38.58 |
3.9 |
2026-06-15 |
50 |
39.6 |
0.107 |
13.3 |
| 比迪購 23812 |
99.16 |
7.5 |
2026-05-18 |
50 |
39.6 |
0.098 |
0.5 |
| 比迪沽 22314 |
81.83 |
4.6 |
2026-08-19 |
50 |
39.3 |
0.121 |
1.6 |
| 吉利購 24988 |
19.51 |
4.9 |
2026-09-23 |
10 |
47.0 |
0.116 |
0.5 |
| 吉利沽 18457 |
14.73 |
5.1 |
2026-06-23 |
10 |
41.7 |
0.109 |
0.0 |
| 科技股 |
| 阿里購 22179 |
228.2 |
5.8 |
2026-08-21 |
100 |
49.0 |
0.058 |
18.1 |
| 阿里沽 21738 |
144.9 |
4.9 |
2026-06-22 |
100 |
44.2 |
0.1 |
0.3 |
| 百度購 20427 |
168.98 |
5.2 |
2026-06-25 |
50 |
54.0 |
0.201 |
2.0 |
| 百度沽 24276 |
131.7 |
3.3 |
2026-07-24 |
100 |
53.6 |
0.147 |
0.4 |
| 京東購 23129 |
126.88 |
7.4 |
2026-06-03 |
50 |
44.3 |
0.084 |
0.5 |
| 京東沽 19357 |
107.58 |
10.9 |
2026-03-16 |
50 |
35.3 |
0.087 |
0.5 |
| 美團購 22436 |
123.79 |
7.2 |
2026-06-23 |
50 |
45.0 |
0.054 |
36.1 |
| 美團沽 21519 |
82.83 |
4.9 |
2026-07-24 |
50 |
41.8 |
0.102 |
3.4 |
| 舜光購 23482 |
73.93 |
6.1 |
2026-06-23 |
50 |
49.3 |
0.057 |
17.9 |
| 瑞聲購 24396 |
52.05 |
6.4 |
2026-06-25 |
10 |
53.7 |
0.105 |
0.5 |
| 小米購 24371 |
48.02 |
7.4 |
2026-06-23 |
10 |
45.9 |
0.082 |
17.5 |
| 小米沽 15849 |
38.58 |
3.9 |
2026-06-15 |
50 |
39.6 |
0.107 |
13.3 |
| 快手購 22388 |
109.1 |
4.2 |
2026-10-23 |
50 |
56.9 |
0.101 |
1.1 |
| 聯想購 24915 |
10.69 |
4.7 |
2026-09-23 |
5 |
47.3 |
0.162 |
0.0 |
| 騰訊購 15002 |
622.72 |
7.6 |
2026-07-24 |
500 |
32.0 |
0.052 |
37.2 |
| 騰訊沽 21340 |
544.88 |
10.5 |
2026-04-08 |
100 |
30.4 |
0.207 |
0.1 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
6.1 |
2026-06-23 |
50 |
49.3 |
0.057 |
17.9 |
| 瑞聲購 24396 |
52.05 |
6.4 |
2026-06-25 |
10 |
53.7 |
0.105 |
0.5 |
| 指數相關 |
| 日經購 10098 |
60,000 |
10.8 |
2026-06-12 |
450 |
27.5 |
0.154 |
2.2 |
| 恒指購 21343 |
28,743 |
21 |
2026-03-30 |
7,300 |
22.3 |
0.041 |
35.0 |
| 恒指沽 23089 |
24,875 |
11.1 |
2026-05-28 |
8,100 |
25.2 |
0.078 |
4.8 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
10.6 |
2026-06-01 |
100 |
33.2 |
0.075 |
34.1 |
| 港交沽 21985 |
359.8 |
9.1 |
2026-06-23 |
100 |
29.7 |
0.092 |
2.8 |
|
|
