|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 69166 牛 55702 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,868 | 53033 熊 | 0.11 | 24.4 | | | | 27,827 | 53906 熊 | 0.105 | 25.6 | | | | 27,788 | 69579 熊 | 0.101 | 26.6 | | | | 27,700 | 54767 熊 | 0.095 | 28.3 | | | | 27,650 | 69578 熊 | 0.089 | 30.2 | | | | 27,550 | 54764 熊 | 0.08 | 33.6 | | | | 27,450 | 69261 熊 | 0.068 | 39.5 | | | | 27,388 | 54762 熊 | 0.063 | 42.6 | | | | 27,300 | 69256 熊 | 0.053 | 50.7 | | | | 27,127 | 69223 熊 | 0.038 | 70.7 | | | 上日收市價
26,847.32 | | | | 26,400 | 59542 牛 | 0.051 | 52.6 | | | | 26,388 | 58416 牛 | 0.053 | 50.7 | | | | 26,368 | 62082 牛 | 0.055 | 48.8 | | | | 26,350 | 56366 牛 | 0.056 | 47.9 | | | | 26,338 | 61328 牛 | 0.058 | 46.3 | | | | 26,318 | 69165 牛 | 0.06 | 44.7 | | | | 26,308 | 61797 牛 | 0.061 | 44 | | | | 26,300 | 54156 牛 | 0.061 | 44 | | | | 26,288 | 59546 牛 | 0.064 | 41.9 | | | | 26,268 | 60581 牛 | 0.066 | 40.7 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 17.1倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 10倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 12.5倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 19倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 13.6倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 11倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.4倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 12.4倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 22492 |
207.19 |
9.5 |
2026-04-22 |
50 |
48.1 |
0.05 |
35.2 |
| 阿里沽 21738 |
144.9 |
5 |
2026-06-22 |
100 |
43.7 |
0.099 |
0.5 |
| 美團購 22436 |
123.79 |
7.4 |
2026-06-23 |
50 |
44.7 |
0.047 |
34.0 |
| 美團沽 21519 |
82.83 |
4.8 |
2026-07-24 |
50 |
41.4 |
0.11 |
3.2 |
| 小米購 24371 |
48.02 |
7.7 |
2026-06-23 |
10 |
45.2 |
0.064 |
16.2 |
| 小米沽 15849 |
38.58 |
3.8 |
2026-06-15 |
50 |
38.4 |
0.117 |
15.2 |
| 騰訊購 15002 |
622.72 |
7.4 |
2026-07-24 |
500 |
32.6 |
0.054 |
28.7 |
| 騰訊沽 21340 |
544.88 |
10.8 |
2026-04-08 |
100 |
29.3 |
0.201 |
0.1 |
| 電子股 |
| 中芯購 17146 |
95.05 |
6.2 |
2026-05-26 |
50 |
59.5 |
0.048 |
56.0 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
6.2 |
2026-05-21 |
10 |
48.4 |
0.136 |
0.9 |
| 濠賭股 |
| 金沙購 16990 |
19.3 |
8.4 |
2026-04-23 |
10 |
40.3 |
0.081 |
7.7 |
| 金沙沽 23969 |
18.59 |
3.9 |
2026-06-15 |
10 |
44.3 |
0.239 |
0.0 |
| 銀河購 23602 |
49.01 |
8.2 |
2026-06-02 |
10 |
38.8 |
0.144 |
0.6 |
| 銀河沽 23970 |
32.25 |
7.1 |
2026-06-15 |
10 |
42.4 |
0.072 |
0.2 |
| 電訊服務 |
| 中移購 25106 |
94.15 |
11 |
2026-09-25 |
10 |
25.6 |
0.107 |
0.9 |
| 內銀股 |
| 招行購 23851 |
59.04 |
10.3 |
2026-06-03 |
10 |
34.3 |
0.078 |
3.4 |
| 建行購 23972 |
8.89 |
11.9 |
2026-05-21 |
1 |
30.3 |
0.144 |
0.2 |
| 中概股 |
| 網易購 24398 |
280.2 |
6 |
2026-08-26 |
100 |
47.8 |
0.06 |
0.1 |
| 阿里購 22492 |
207.19 |
9.5 |
2026-04-22 |
50 |
48.1 |
0.05 |
35.2 |
| 阿里沽 21738 |
144.9 |
5 |
2026-06-22 |
100 |
43.7 |
0.099 |
0.5 |
| 攜程購 24759 |
588.88 |
4.3 |
2026-12-07 |
500 |
46.0 |
0.076 |
0.0 |
| 百度購 25456 |
222.422 |
5.5 |
2026-07-24 |
50 |
58.8 |
0.084 |
0.0 |
| 百度沽 20739 |
113.78 |
4.2 |
2026-07-23 |
100 |
50.5 |
0.074 |
1.0 |
| 小鵬購 23811 |
88.93 |
4.9 |
2026-06-01 |
50 |
67.9 |
0.08 |
0.7 |
| 京東購 23129 |
126.88 |
7.5 |
2026-06-03 |
50 |
44.3 |
0.08 |
0.5 |
| 京東沽 19357 |
107.58 |
10.5 |
2026-03-16 |
50 |
34.9 |
0.095 |
0.5 |
| 理想購 24865 |
75.93 |
3.3 |
2026-09-23 |
50 |
61.8 |
0.214 |
0.0 |
| 保險股 |
| 平安購 23920 |
88.93 |
7.9 |
2026-06-23 |
10 |
41.2 |
0.203 |
8.1 |
| 平安沽 24864 |
54.95 |
8.4 |
2026-06-30 |
10 |
35.9 |
0.095 |
0.3 |
| 友邦購 22562 |
110.09 |
11 |
2026-05-11 |
10 |
35.3 |
0.145 |
0.7 |
| 友邦沽 19351 |
66.94 |
5.9 |
2026-11-27 |
50 |
33.5 |
0.039 |
4.5 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
8.2 |
2026-10-23 |
5 |
22.8 |
0.14 |
5.7 |
| 內需股 |
| 李寧購 22224 |
23.33 |
6.2 |
2026-05-21 |
10 |
48.4 |
0.136 |
0.9 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
6.2 |
2026-05-26 |
50 |
59.5 |
0.048 |
56.0 |
| 酒店及旅遊 |
| 攜程購 24759 |
588.88 |
4.3 |
2026-12-07 |
500 |
46.0 |
0.076 |
0.0 |
| 指數精選 |
| 恒指購 21343 |
28,743 |
20.8 |
2026-03-30 |
7,300 |
22.4 |
0.041 |
35.1 |
| 恒指沽 23089 |
24,875 |
11.2 |
2026-05-28 |
8,100 |
24.6 |
0.077 |
4.3 |
| 日經指數 |
| 日經購 10098 |
60,000 |
10.6 |
2026-06-12 |
450 |
27.2 |
0.169 |
1.5 |
| 日經沽 10100 |
50,000 |
8 |
2026-06-12 |
1,300 |
30.3 |
0.077 |
15.4 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
11.1 |
2026-07-20 |
5 |
28.7 |
0.095 |
0.0 |
| 新地購 19203 |
116.26 |
6.1 |
2026-06-25 |
50 |
30.9 |
0.27 |
0.0 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.8 |
2026-11-23 |
50 |
63.6 |
0.153 |
0.3 |
| 石油化工股 |
| 海油購 23036 |
28.52 |
9.5 |
2026-05-26 |
5 |
36.6 |
0.11 |
2.3 |
| 中油購 23217 |
11.01 |
11.2 |
2026-05-04 |
1 |
35.6 |
0.148 |
1.1 |
| 中化購 20284 |
5.19 |
8.2 |
2026-04-20 |
1 |
29.7 |
0.445 |
0.7 |
| 銀行股 |
| 匯豐購 24043 |
148.1 |
11 |
2026-05-26 |
10 |
28.3 |
0.405 |
4.6 |
| 匯豐沽 23923 |
111.78 |
6.8 |
2026-09-23 |
50 |
31.0 |
0.075 |
1.9 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
4.9 |
2026-06-01 |
50 |
67.9 |
0.08 |
0.7 |
| 長汽購 23478 |
16.89 |
6.1 |
2026-07-23 |
10 |
46.1 |
0.056 |
1.0 |
| 理想購 24865 |
75.93 |
3.3 |
2026-09-23 |
50 |
61.8 |
0.214 |
0.0 |
| 小米購 24371 |
48.02 |
7.7 |
2026-06-23 |
10 |
45.2 |
0.064 |
16.2 |
| 小米沽 15849 |
38.58 |
3.8 |
2026-06-15 |
50 |
38.4 |
0.117 |
15.2 |
| 比迪購 23812 |
99.16 |
7.4 |
2026-05-18 |
50 |
40.4 |
0.092 |
1.2 |
| 比迪沽 22314 |
81.83 |
4.7 |
2026-08-19 |
50 |
38.4 |
0.125 |
0.6 |
| 吉利購 24988 |
19.51 |
4.9 |
2026-09-23 |
10 |
47.3 |
0.11 |
0.4 |
| 吉利沽 18457 |
14.73 |
5.1 |
2026-06-23 |
10 |
40.9 |
0.115 |
0.0 |
| 科技股 |
| 網易購 24398 |
280.2 |
6 |
2026-08-26 |
100 |
47.8 |
0.06 |
0.1 |
| 阿里購 22492 |
207.19 |
9.5 |
2026-04-22 |
50 |
48.1 |
0.05 |
35.2 |
| 阿里沽 21738 |
144.9 |
5 |
2026-06-22 |
100 |
43.7 |
0.099 |
0.5 |
| 百度購 25456 |
222.422 |
5.5 |
2026-07-24 |
50 |
58.8 |
0.084 |
0.0 |
| 百度沽 20739 |
113.78 |
4.2 |
2026-07-23 |
100 |
50.5 |
0.074 |
1.0 |
| 京東購 23129 |
126.88 |
7.5 |
2026-06-03 |
50 |
44.3 |
0.08 |
0.5 |
| 京東沽 19357 |
107.58 |
10.5 |
2026-03-16 |
50 |
34.9 |
0.095 |
0.5 |
| 美團購 22436 |
123.79 |
7.4 |
2026-06-23 |
50 |
44.7 |
0.047 |
34.0 |
| 美團沽 21519 |
82.83 |
4.8 |
2026-07-24 |
50 |
41.4 |
0.11 |
3.2 |
| 舜光購 23482 |
73.93 |
6.1 |
2026-06-23 |
50 |
49.5 |
0.057 |
19.3 |
| 瑞聲購 24396 |
52.05 |
6.3 |
2026-06-25 |
10 |
54.2 |
0.103 |
0.5 |
| 小米購 24371 |
48.02 |
7.7 |
2026-06-23 |
10 |
45.2 |
0.064 |
16.2 |
| 小米沽 15849 |
38.58 |
3.8 |
2026-06-15 |
50 |
38.4 |
0.117 |
15.2 |
| 快手購 19639 |
96 |
6 |
2026-06-10 |
50 |
54.7 |
0.063 |
50.8 |
| 聯想購 24915 |
10.69 |
4.7 |
2026-09-23 |
5 |
48.1 |
0.141 |
0.0 |
| 騰訊購 15002 |
622.72 |
7.4 |
2026-07-24 |
500 |
32.6 |
0.054 |
28.7 |
| 騰訊沽 21340 |
544.88 |
10.8 |
2026-04-08 |
100 |
29.3 |
0.201 |
0.1 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
6.1 |
2026-06-23 |
50 |
49.5 |
0.057 |
19.3 |
| 瑞聲購 24396 |
52.05 |
6.3 |
2026-06-25 |
10 |
54.2 |
0.103 |
0.5 |
| 指數相關 |
| 日經購 10098 |
60,000 |
10.6 |
2026-06-12 |
450 |
27.2 |
0.169 |
1.5 |
| 日經沽 10100 |
50,000 |
8 |
2026-06-12 |
1,300 |
30.3 |
0.077 |
15.4 |
| 恒指購 21343 |
28,743 |
20.8 |
2026-03-30 |
7,300 |
22.4 |
0.041 |
35.1 |
| 恒指沽 23089 |
24,875 |
11.2 |
2026-05-28 |
8,100 |
24.6 |
0.077 |
4.3 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
10.5 |
2026-06-01 |
100 |
32.8 |
0.084 |
31.7 |
| 港交沽 21985 |
359.8 |
9.2 |
2026-06-23 |
100 |
30.1 |
0.084 |
2.8 |
|
|
