|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 62280 牛 56463 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 28,550 | 57069 熊 | 0.066 | 42.4 | | | | 28,500 | 58665 熊 | 0.06 | 46.6 | | | | 28,450 | 56474 熊 | 0.054 | 51.8 | | | | 28,400 | 63395 熊 | 0.05 | 55.9 | | | | 28,350 | 56472 熊 | 0.045 | 62.2 | | | | 28,300 | 58662 熊 | 0.04 | 69.9 | | | | 28,250 | 56463 熊 | 0.035 | 79.9 | | | | 28,200 | 63309 熊 | 0.029 | 96.4 | | | | 28,150 | 56462 熊 | 0.024 | 116.5 | | | | 28,100 | 63320 熊 | 0.021 | 133.2 | | | 上日收市價
27,968.09 | | | | 26,775 | 62073 牛 | 0.128 | 21.9 | | | | 26,749 | 61777 牛 | 0.127 | 22 | | | | 26,650 | 62074 牛 | 0.138 | 20.3 | | | | 26,629 | 61318 牛 | 0.139 | 20.1 | | | | 26,600 | 61786 牛 | 0.143 | 19.6 | | | | 26,585 | 60572 牛 | 0.146 | 19.2 | | | | 26,563 | 59541 牛 | 0.144 | 19.4 | | | | 26,500 | 61324 牛 | 0.153 | 18.3 | | | | 26,488 | 62078 牛 | 0.155 | 18 | | | | 26,450 | 60573 牛 | 0.159 | 17.6 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 17.6倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 10.5倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 11.9倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 16.9倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 12倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 8.6倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.8倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 16.7倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 22492 |
207.19 |
7.9 |
2026-04-22 |
50 |
48.4 |
0.116 |
19.6 |
| 阿里沽 21738 |
144.9 |
5.6 |
2026-06-22 |
100 |
43.8 |
0.066 |
2.5 |
| 美團購 22436 |
123.79 |
6.8 |
2026-06-23 |
50 |
43.6 |
0.075 |
25.1 |
| 美團沽 21519 |
82.83 |
5.3 |
2026-07-24 |
50 |
41.4 |
0.08 |
3.9 |
| 小米購 24371 |
48.02 |
7.3 |
2026-06-23 |
10 |
43.4 |
0.106 |
11.6 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
39.0 |
0.088 |
6.2 |
| 騰訊購 23093 |
759.38 |
11.2 |
2026-05-26 |
100 |
32.3 |
0.09 |
34.5 |
| 騰訊沽 21340 |
544.88 |
14.9 |
2026-04-08 |
100 |
28.9 |
0.053 |
1.4 |
| 電子股 |
| 中芯購 17146 |
95.05 |
5.6 |
2026-05-26 |
50 |
56.3 |
0.089 |
39.4 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
6 |
2026-05-21 |
10 |
48.1 |
0.144 |
1.0 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
5.4 |
2026-09-23 |
10 |
45.1 |
0.097 |
0.0 |
| 金沙沽 23969 |
18.59 |
3.9 |
2026-06-15 |
10 |
39.9 |
0.27 |
0.0 |
| 銀河購 23602 |
49.01 |
8.6 |
2026-06-02 |
10 |
39.1 |
0.107 |
0.3 |
| 電訊服務 |
| 中移購 24989 |
88.93 |
9.9 |
2026-09-23 |
10 |
24.9 |
0.203 |
0.2 |
| 內銀股 |
| 招行購 23851 |
59.04 |
10.3 |
2026-06-03 |
10 |
33.2 |
0.082 |
5.8 |
| 建行購 23972 |
8.89 |
10.9 |
2026-05-21 |
1 |
29.4 |
0.215 |
0.1 |
| 中概股 |
| 網易購 24398 |
280.2 |
5.5 |
2026-08-26 |
100 |
47.6 |
0.094 |
0.3 |
| 阿里購 22492 |
207.19 |
7.9 |
2026-04-22 |
50 |
48.4 |
0.116 |
19.6 |
| 阿里沽 21738 |
144.9 |
5.6 |
2026-06-22 |
100 |
43.8 |
0.066 |
2.5 |
| 攜程購 17888 |
589.38 |
4.6 |
2026-10-23 |
500 |
44.8 |
0.081 |
13.2 |
| 百度購 21587 |
201.08 |
7.3 |
2026-04-20 |
50 |
57.2 |
0.091 |
2.1 |
| 百度沽 24276 |
131.7 |
3.7 |
2026-07-24 |
100 |
52.6 |
0.104 |
0.1 |
| 小鵬購 23811 |
88.93 |
4.6 |
2026-06-01 |
50 |
65.3 |
0.121 |
0.8 |
| 京東購 23129 |
126.88 |
6.8 |
2026-06-03 |
50 |
43.1 |
0.123 |
0.5 |
| 京東沽 19357 |
107.58 |
12.1 |
2026-03-16 |
50 |
35.0 |
0.053 |
3.8 |
| 理想購 24865 |
75.93 |
3.3 |
2026-09-23 |
50 |
60.9 |
0.212 |
0.0 |
| 保險股 |
| 平安購 23920 |
88.93 |
8 |
2026-06-23 |
10 |
39.1 |
0.216 |
16.0 |
| 平安沽 24864 |
54.95 |
不適用 |
2026-06-30 |
10 |
34.9 |
0.079 |
1.9 |
| 友邦購 22562 |
110.09 |
10.5 |
2026-05-11 |
10 |
35.2 |
0.163 |
1.4 |
| 友邦沽 19351 |
66.94 |
5.7 |
2026-11-27 |
50 |
33.7 |
0.04 |
9.3 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
8 |
2026-10-23 |
5 |
22.7 |
0.152 |
6.5 |
| 內需股 |
| 李寧購 22224 |
23.33 |
6 |
2026-05-21 |
10 |
48.1 |
0.144 |
1.0 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
5.6 |
2026-05-26 |
50 |
56.3 |
0.089 |
39.4 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
4.6 |
2026-10-23 |
500 |
44.8 |
0.081 |
13.2 |
| 指數精選 |
| 恒指購 21348 |
30,150 |
18.9 |
2026-03-30 |
5,600 |
23.4 |
0.062 |
2.5 |
| 恒指沽 23089 |
24,875 |
11.9 |
2026-05-28 |
8,100 |
25.3 |
0.053 |
7.9 |
| 日經指數 |
| 日經購 10096 |
56,481 |
9.6 |
2026-06-12 |
720 |
26.3 |
0.154 |
0.1 |
| 日經沽 10100 |
50,000 |
7.8 |
2026-06-12 |
1,300 |
29.2 |
0.087 |
12.6 |
| 本地地產股 |
| 新地購 19203 |
116.26 |
5.7 |
2026-06-25 |
50 |
32.1 |
0.295 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.7 |
2026-11-23 |
50 |
62.5 |
0.168 |
0.1 |
| 石油化工股 |
| 海油購 23036 |
28.52 |
8.9 |
2026-05-26 |
5 |
34.5 |
0.168 |
0.6 |
| 中油購 23217 |
11.01 |
10.9 |
2026-05-04 |
1 |
34.1 |
0.188 |
0.1 |
| 中化購 20284 |
5.19 |
8.2 |
2026-04-20 |
1 |
28.6 |
0.455 |
1.7 |
| 銀行股 |
| 匯豐購 24043 |
148.1 |
11.1 |
2026-05-26 |
10 |
27.9 |
0.375 |
4.0 |
| 匯豐沽 23923 |
111.78 |
6.9 |
2026-09-23 |
50 |
30.0 |
0.076 |
1.8 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
4.6 |
2026-06-01 |
50 |
65.3 |
0.121 |
0.8 |
| 長汽購 23478 |
16.89 |
6 |
2026-07-23 |
10 |
44.8 |
0.068 |
0.5 |
| 理想購 24865 |
75.93 |
3.3 |
2026-09-23 |
50 |
60.9 |
0.212 |
0.0 |
| 小米購 24371 |
48.02 |
7.3 |
2026-06-23 |
10 |
43.4 |
0.106 |
11.6 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
39.0 |
0.088 |
6.2 |
| 比迪購 22135 |
112.21 |
10.4 |
2026-04-08 |
50 |
37.2 |
0.061 |
2.9 |
| 比迪沽 22314 |
81.83 |
5.4 |
2026-08-19 |
50 |
39.5 |
0.072 |
1.6 |
| 吉利購 24988 |
19.51 |
4.7 |
2026-09-23 |
10 |
46.7 |
0.143 |
0.3 |
| 吉利沽 18457 |
14.73 |
5.4 |
2026-06-23 |
10 |
41.3 |
0.09 |
0.0 |
| 科技股 |
| 網易購 24398 |
280.2 |
5.5 |
2026-08-26 |
100 |
47.6 |
0.094 |
0.3 |
| 阿里購 22492 |
207.19 |
7.9 |
2026-04-22 |
50 |
48.4 |
0.116 |
19.6 |
| 阿里沽 21738 |
144.9 |
5.6 |
2026-06-22 |
100 |
43.8 |
0.066 |
2.5 |
| 百度購 21587 |
201.08 |
7.3 |
2026-04-20 |
50 |
57.2 |
0.091 |
2.1 |
| 百度沽 24276 |
131.7 |
3.7 |
2026-07-24 |
100 |
52.6 |
0.104 |
0.1 |
| 京東購 23129 |
126.88 |
6.8 |
2026-06-03 |
50 |
43.1 |
0.123 |
0.5 |
| 京東沽 19357 |
107.58 |
12.1 |
2026-03-16 |
50 |
35.0 |
0.053 |
3.8 |
| 美團購 22436 |
123.79 |
6.8 |
2026-06-23 |
50 |
43.6 |
0.075 |
25.1 |
| 美團沽 21519 |
82.83 |
5.3 |
2026-07-24 |
50 |
41.4 |
0.08 |
3.9 |
| 舜光購 23482 |
73.93 |
5.7 |
2026-06-23 |
50 |
48.5 |
0.079 |
0.7 |
| 瑞聲購 24396 |
52.05 |
6.2 |
2026-06-25 |
10 |
52.8 |
0.126 |
0.4 |
| 小米購 24371 |
48.02 |
7.3 |
2026-06-23 |
10 |
43.4 |
0.106 |
11.6 |
| 小米沽 15849 |
38.58 |
4.3 |
2026-06-15 |
50 |
39.0 |
0.088 |
6.2 |
| 快手購 19639 |
96 |
5.2 |
2026-06-10 |
50 |
52.6 |
0.125 |
22.8 |
| 聯想購 24915 |
10.69 |
4.7 |
2026-09-23 |
5 |
47.7 |
0.148 |
0.0 |
| 騰訊購 23093 |
759.38 |
11.2 |
2026-05-26 |
100 |
32.3 |
0.09 |
34.5 |
| 騰訊沽 21340 |
544.88 |
14.9 |
2026-04-08 |
100 |
28.9 |
0.053 |
1.4 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
5.7 |
2026-06-23 |
50 |
48.5 |
0.079 |
0.7 |
| 瑞聲購 24396 |
52.05 |
6.2 |
2026-06-25 |
10 |
52.8 |
0.126 |
0.4 |
| 指數相關 |
| 日經購 10096 |
56,481 |
9.6 |
2026-06-12 |
720 |
26.3 |
0.154 |
0.1 |
| 日經沽 10100 |
50,000 |
7.8 |
2026-06-12 |
1,300 |
29.2 |
0.087 |
12.6 |
| 恒指購 21348 |
30,150 |
18.9 |
2026-03-30 |
5,600 |
23.4 |
0.062 |
2.5 |
| 恒指沽 23089 |
24,875 |
11.9 |
2026-05-28 |
8,100 |
25.3 |
0.053 |
7.9 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
9.6 |
2026-06-01 |
100 |
31.3 |
0.14 |
19.1 |
| 港交沽 21985 |
359.8 |
9.2 |
2026-06-23 |
100 |
31.5 |
0.061 |
0.0 |
|
|
