|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 62073 牛 61104 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 28,250 | 56463 熊 | 0.053 | 52.5 | | | | 28,200 | 63309 熊 | 0.047 | 59.2 | | | | 28,150 | 56462 熊 | 0.043 | 64.7 | | | | 28,100 | 63320 熊 | 0.038 | 73.2 | | | | 28,050 | 56159 熊 | 0.032 | 87 | | | | 28,000 | 59562 熊 | 0.028 | 99.4 | | | | 27,950 | 61104 熊 | 0.023 | 121 | | | | 27,900 | 63339 熊 | 0.02 | 139.1 | | | | 27,850 | 58690 熊 | 0.017 | 163.7 | | | | 27,838 | 54285 熊 | 0.018 | 154.6 | | | 上日收市價
27,826.91 | | | | 26,749 | 61777 牛 | 0.112 | 24.8 | | | | 26,629 | 61318 牛 | 0.123 | 22.6 | | | | 26,600 | 61786 牛 | 0.127 | 21.9 | | | | 26,585 | 60572 牛 | 0.129 | 21.6 | | | | 26,563 | 59541 牛 | 0.128 | 21.7 | | | | 26,500 | 61324 牛 | 0.137 | 20.3 | | | | 26,450 | 60573 牛 | 0.143 | 19.5 | | | | 26,438 | 61740 牛 | 0.144 | 19.3 | | | | 26,400 | 59542 牛 | 0.144 | 19.3 | | | | 26,388 | 58416 牛 | 0.146 | 19.1 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 18.4倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 10.5倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 12倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 17.2倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 11.7倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 8.5倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.9倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 17.1倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 22492 |
207.19 |
7.9 |
2026-04-22 |
50 |
48.3 |
0.118 |
11.0 |
| 阿里沽 21738 |
144.9 |
5.6 |
2026-06-22 |
100 |
43.8 |
0.066 |
1.1 |
| 美團購 22436 |
123.79 |
7 |
2026-06-23 |
50 |
43.0 |
0.072 |
22.8 |
| 美團沽 21519 |
82.83 |
5.1 |
2026-07-24 |
50 |
41.8 |
0.083 |
4.0 |
| 小米購 24371 |
48.02 |
7.4 |
2026-06-23 |
10 |
42.9 |
0.098 |
13.5 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
39.3 |
0.092 |
4.9 |
| 騰訊購 23093 |
759.38 |
11.1 |
2026-05-26 |
100 |
32.5 |
0.091 |
44.8 |
| 騰訊沽 21340 |
544.88 |
14.7 |
2026-04-08 |
100 |
28.9 |
0.055 |
0.0 |
| 電子股 |
| 中芯購 17146 |
95.05 |
5.3 |
2026-05-26 |
50 |
57.1 |
0.107 |
30.3 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
6.2 |
2026-05-21 |
10 |
48.7 |
0.119 |
0.8 |
| 濠賭股 |
| 金沙購 24992 |
21.9 |
5 |
2026-09-23 |
10 |
43.7 |
0.142 |
0.0 |
| 金沙沽 23969 |
18.59 |
4.4 |
2026-06-15 |
10 |
42.0 |
0.199 |
0.0 |
| 銀河購 23602 |
49.01 |
8.5 |
2026-06-02 |
10 |
37.2 |
0.136 |
0.3 |
| 銀河沽 23970 |
32.25 |
7.1 |
2026-06-15 |
10 |
41.4 |
0.074 |
0.0 |
| 電訊服務 |
| 中移購 24207 |
96.88 |
13.8 |
2026-07-20 |
10 |
23.2 |
0.07 |
45.6 |
| 內銀股 |
| 招行購 23851 |
59.04 |
10.5 |
2026-06-03 |
10 |
32.7 |
0.077 |
4.6 |
| 建行購 23972 |
8.89 |
11.7 |
2026-05-21 |
1 |
28.4 |
0.17 |
0.1 |
| 中概股 |
| 網易購 24398 |
280.2 |
5.5 |
2026-08-26 |
100 |
46.7 |
0.104 |
0.3 |
| 阿里購 22492 |
207.19 |
7.9 |
2026-04-22 |
50 |
48.3 |
0.118 |
11.0 |
| 阿里沽 21738 |
144.9 |
5.6 |
2026-06-22 |
100 |
43.8 |
0.066 |
1.1 |
| 攜程購 17888 |
589.38 |
4.4 |
2026-10-23 |
500 |
44.9 |
0.092 |
14.1 |
| 百度購 21587 |
201.08 |
7.2 |
2026-04-20 |
50 |
57.4 |
0.096 |
0.6 |
| 百度沽 24276 |
131.7 |
3.7 |
2026-07-24 |
100 |
52.9 |
0.104 |
0.1 |
| 小鵬購 23811 |
88.93 |
4.4 |
2026-06-01 |
50 |
65.6 |
0.138 |
0.7 |
| 京東購 23129 |
126.88 |
6.8 |
2026-06-03 |
50 |
41.9 |
0.131 |
0.5 |
| 京東沽 19357 |
107.58 |
11.6 |
2026-03-16 |
50 |
37.2 |
0.051 |
2.3 |
| 理想購 24865 |
75.93 |
3.3 |
2026-09-23 |
50 |
60.7 |
0.22 |
0.0 |
| 保險股 |
| 平安購 23920 |
88.93 |
8.4 |
2026-06-23 |
10 |
38.8 |
0.165 |
22.8 |
| 平安沽 24864 |
54.95 |
8.4 |
2026-06-30 |
10 |
34.4 |
0.101 |
0.0 |
| 友邦購 22562 |
110.09 |
11 |
2026-05-11 |
10 |
35.0 |
0.127 |
1.0 |
| 友邦沽 19351 |
66.94 |
5.8 |
2026-11-27 |
50 |
33.0 |
0.043 |
7.4 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
8.2 |
2026-10-23 |
5 |
22.8 |
0.135 |
6.0 |
| 內需股 |
| 李寧購 22224 |
23.33 |
6.2 |
2026-05-21 |
10 |
48.7 |
0.119 |
0.8 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
5.3 |
2026-05-26 |
50 |
57.1 |
0.107 |
30.3 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
4.4 |
2026-10-23 |
500 |
44.9 |
0.092 |
14.1 |
| 指數精選 |
| 恒指購 21348 |
30,150 |
19.4 |
2026-03-30 |
5,600 |
23.1 |
0.056 |
5.6 |
| 恒指沽 23089 |
24,875 |
11.8 |
2026-05-28 |
8,100 |
25.2 |
0.056 |
5.6 |
| 日經指數 |
| 日經購 10098 |
60,000 |
11 |
2026-06-12 |
450 |
26.7 |
0.145 |
1.0 |
| 日經沽 10100 |
50,000 |
8.1 |
2026-06-12 |
1,300 |
28.3 |
0.084 |
14.1 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
10.3 |
2026-07-20 |
5 |
28.5 |
0.143 |
0.6 |
| 新地購 19203 |
116.26 |
5.7 |
2026-06-25 |
50 |
31.7 |
0.295 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.8 |
2026-11-23 |
50 |
61.7 |
0.171 |
0.0 |
| 石油化工股 |
| 海油購 23036 |
28.52 |
8.9 |
2026-05-26 |
5 |
34.8 |
0.155 |
0.4 |
| 中油購 23217 |
11.01 |
11.1 |
2026-05-04 |
1 |
33.9 |
0.161 |
0.1 |
| 中化購 20284 |
5.19 |
8.4 |
2026-04-20 |
1 |
27.3 |
0.445 |
2.4 |
| 銀行股 |
| 匯豐購 24043 |
148.1 |
11 |
2026-05-26 |
10 |
28.1 |
0.38 |
2.2 |
| 匯豐沽 23923 |
111.78 |
7 |
2026-09-23 |
50 |
29.7 |
0.075 |
2.2 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
4.4 |
2026-06-01 |
50 |
65.6 |
0.138 |
0.7 |
| 長汽購 23478 |
16.89 |
6.1 |
2026-07-23 |
10 |
44.2 |
0.063 |
0.5 |
| 理想購 24865 |
75.93 |
3.3 |
2026-09-23 |
50 |
60.7 |
0.22 |
0.0 |
| 小米購 24371 |
48.02 |
7.4 |
2026-06-23 |
10 |
42.9 |
0.098 |
13.5 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
39.3 |
0.092 |
4.9 |
| 比迪購 22135 |
112.21 |
10.2 |
2026-04-08 |
50 |
36.8 |
0.067 |
3.7 |
| 比迪沽 22314 |
81.83 |
5.3 |
2026-08-19 |
50 |
40.1 |
0.071 |
1.2 |
| 吉利購 24015 |
22.242 |
7 |
2026-06-23 |
5 |
47.6 |
0.094 |
1.2 |
| 吉利沽 18457 |
14.73 |
5.3 |
2026-06-23 |
10 |
41.8 |
0.094 |
1.1 |
| 科技股 |
| 網易購 24398 |
280.2 |
5.5 |
2026-08-26 |
100 |
46.7 |
0.104 |
0.3 |
| 阿里購 22492 |
207.19 |
7.9 |
2026-04-22 |
50 |
48.3 |
0.118 |
11.0 |
| 阿里沽 21738 |
144.9 |
5.6 |
2026-06-22 |
100 |
43.8 |
0.066 |
1.1 |
| 百度購 21587 |
201.08 |
7.2 |
2026-04-20 |
50 |
57.4 |
0.096 |
0.6 |
| 百度沽 24276 |
131.7 |
3.7 |
2026-07-24 |
100 |
52.9 |
0.104 |
0.1 |
| 京東購 23129 |
126.88 |
6.8 |
2026-06-03 |
50 |
41.9 |
0.131 |
0.5 |
| 京東沽 19357 |
107.58 |
11.6 |
2026-03-16 |
50 |
37.2 |
0.051 |
2.3 |
| 美團購 22436 |
123.79 |
7 |
2026-06-23 |
50 |
43.0 |
0.072 |
22.8 |
| 美團沽 21519 |
82.83 |
5.1 |
2026-07-24 |
50 |
41.8 |
0.083 |
4.0 |
| 舜光購 23482 |
73.93 |
5.5 |
2026-06-23 |
50 |
48.8 |
0.087 |
0.7 |
| 瑞聲購 24396 |
52.05 |
6.1 |
2026-06-25 |
10 |
52.7 |
0.138 |
0.3 |
| 小米購 24371 |
48.02 |
7.4 |
2026-06-23 |
10 |
42.9 |
0.098 |
13.5 |
| 小米沽 15849 |
38.58 |
4.2 |
2026-06-15 |
50 |
39.3 |
0.092 |
4.9 |
| 快手購 19639 |
96 |
5.4 |
2026-06-10 |
50 |
51.9 |
0.118 |
23.1 |
| 聯想購 24915 |
10.69 |
4.6 |
2026-09-23 |
5 |
47.9 |
0.151 |
0.0 |
| 騰訊購 23093 |
759.38 |
11.1 |
2026-05-26 |
100 |
32.5 |
0.091 |
44.8 |
| 騰訊沽 21340 |
544.88 |
14.7 |
2026-04-08 |
100 |
28.9 |
0.055 |
0.0 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
5.5 |
2026-06-23 |
50 |
48.8 |
0.087 |
0.7 |
| 瑞聲購 24396 |
52.05 |
6.1 |
2026-06-25 |
10 |
52.7 |
0.138 |
0.3 |
| 指數相關 |
| 日經購 10098 |
60,000 |
11 |
2026-06-12 |
450 |
26.7 |
0.145 |
1.0 |
| 日經沽 10100 |
50,000 |
8.1 |
2026-06-12 |
1,300 |
28.3 |
0.084 |
14.1 |
| 恒指購 21348 |
30,150 |
19.4 |
2026-03-30 |
5,600 |
23.1 |
0.056 |
5.6 |
| 恒指沽 23089 |
24,875 |
11.8 |
2026-05-28 |
8,100 |
25.2 |
0.056 |
5.6 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
9.7 |
2026-06-01 |
100 |
31.4 |
0.128 |
20.1 |
| 港交沽 21985 |
359.8 |
9.2 |
2026-06-23 |
100 |
31.3 |
0.066 |
0.1 |
|
|
