|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 61777 牛 54245 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,318 | 56378 熊 | 0.03 | 90.4 | | | | 27,308 | 57500 熊 | 0.031 | 87.5 | | | | 27,300 | 59333 熊 | 0.027 | 100.5 | | | | 27,288 | 54239 熊 | 0.028 | 96.9 | | | | 27,268 | 67295 熊 | 0.026 | 104.3 | | | | 27,258 | 56122 熊 | 0.025 | 108.5 | | | | 27,250 | 58401 熊 | 0.024 | 113 | | | | 27,238 | 53693 熊 | 0.023 | 117.9 | | | | 27,218 | 53348 熊 | 0.02 | 135.6 | | | | 27,200 | 56914 熊 | 0.02 | 135.6 | | | 上日收市價
27,126.95 | | | | 26,629 | 61318 牛 | 0.057 | 47.6 | | | | 26,585 | 60572 牛 | 0.062 | 43.8 | | | | 26,563 | 59541 牛 | 0.062 | 43.8 | | | | 26,500 | 61324 牛 | 0.069 | 39.3 | | | | 26,450 | 60573 牛 | 0.074 | 36.7 | | | | 26,400 | 59542 牛 | 0.078 | 34.8 | | | | 26,388 | 58416 牛 | 0.08 | 33.9 | | | | 26,350 | 56366 牛 | 0.082 | 33.1 | | | | 26,338 | 61328 牛 | 0.085 | 31.9 | | | | 26,318 | 69165 牛 | 0.087 | 31.2 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 11021 認購
行使價: 53,265
實際槓桿: 17.3倍
到期日: 2026-06-18
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 10.1倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 12.2倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 19倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 12.1倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 9.3倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 9.5倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 14.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 22492 |
207.19 |
8 |
2026-04-22 |
50 |
48.6 |
0.103 |
4.1 |
| 阿里沽 20367 |
130 |
5.9 |
2026-07-06 |
100 |
43.8 |
0.04 |
1.4 |
| 美團購 22436 |
123.79 |
7 |
2026-06-23 |
50 |
43.6 |
0.066 |
23.2 |
| 美團沽 21519 |
82.83 |
5.2 |
2026-07-24 |
50 |
40.3 |
0.086 |
3.8 |
| 小米購 24371 |
48.02 |
7.4 |
2026-06-23 |
10 |
43.6 |
0.089 |
12.3 |
| 小米沽 15849 |
38.58 |
4 |
2026-06-15 |
50 |
39.0 |
0.1 |
5.6 |
| 騰訊購 23093 |
759.38 |
11.5 |
2026-05-26 |
100 |
32.4 |
0.071 |
34.1 |
| 騰訊沽 21340 |
544.88 |
14.4 |
2026-04-08 |
100 |
27.9 |
0.07 |
0.1 |
| 電子股 |
| 中芯購 17146 |
95.05 |
5.5 |
2026-05-26 |
50 |
57.7 |
0.091 |
30.1 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
6.1 |
2026-05-21 |
10 |
49.2 |
0.124 |
1.1 |
| 濠賭股 |
| 金沙購 18577 |
25.93 |
7.4 |
2026-07-20 |
10 |
43.1 |
0.04 |
1.6 |
| 金沙沽 23969 |
18.59 |
4.4 |
2026-06-15 |
10 |
41.6 |
0.201 |
0.0 |
| 銀河購 21986 |
50.05 |
10.8 |
2026-04-20 |
10 |
37.5 |
0.078 |
1.3 |
| 銀河沽 23970 |
32.25 |
7 |
2026-06-15 |
10 |
41.4 |
0.076 |
0.0 |
| 電訊服務 |
| 中移購 24207 |
96.88 |
不適用 |
2026-07-20 |
10 |
24.1 |
0.054 |
40.9 |
| 內銀股 |
| 招行購 23851 |
59.04 |
10.5 |
2026-06-03 |
10 |
33.0 |
0.072 |
5.0 |
| 建行購 23972 |
8.89 |
13.1 |
2026-05-21 |
1 |
27.6 |
0.106 |
0.1 |
| 中概股 |
| 網易購 24398 |
280.2 |
5.5 |
2026-08-26 |
100 |
47.6 |
0.096 |
0.3 |
| 阿里購 22492 |
207.19 |
8 |
2026-04-22 |
50 |
48.6 |
0.103 |
4.1 |
| 阿里沽 20367 |
130 |
5.9 |
2026-07-06 |
100 |
43.8 |
0.04 |
1.4 |
| 攜程購 17888 |
589.38 |
4.4 |
2026-10-23 |
500 |
44.7 |
0.095 |
15.8 |
| 百度購 21259 |
150.1 |
6.6 |
2026-03-18 |
100 |
50.6 |
0.144 |
14.9 |
| 百度沽 20739 |
113.78 |
4.5 |
2026-07-23 |
100 |
52.6 |
0.05 |
1.2 |
| 小鵬購 23811 |
88.93 |
4.5 |
2026-06-01 |
50 |
65.9 |
0.123 |
0.6 |
| 京東購 23129 |
126.88 |
6.9 |
2026-06-03 |
50 |
42.8 |
0.115 |
0.5 |
| 京東沽 19357 |
107.58 |
11.1 |
2026-03-16 |
50 |
35.8 |
0.064 |
2.7 |
| 理想購 24865 |
75.93 |
3.4 |
2026-09-23 |
50 |
61.5 |
0.191 |
0.0 |
| 保險股 |
| 平安購 23920 |
88.93 |
8.6 |
2026-06-23 |
10 |
38.7 |
0.143 |
25.0 |
| 平安沽 24864 |
54.95 |
8.1 |
2026-06-30 |
10 |
34.3 |
0.117 |
0.0 |
| 友邦購 22562 |
110.09 |
11.6 |
2026-05-11 |
10 |
34.8 |
0.093 |
1.1 |
| 友邦沽 19351 |
66.94 |
5.7 |
2026-11-27 |
50 |
32.4 |
0.048 |
5.3 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
8.2 |
2026-10-23 |
5 |
22.7 |
0.135 |
6.0 |
| 內需股 |
| 李寧購 22224 |
23.33 |
6.1 |
2026-05-21 |
10 |
49.2 |
0.124 |
1.1 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
5.5 |
2026-05-26 |
50 |
57.7 |
0.091 |
30.1 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
4.4 |
2026-10-23 |
500 |
44.7 |
0.095 |
15.8 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
12.7 |
2026-05-28 |
6,200 |
20.6 |
0.135 |
8.7 |
| 恒指沽 20528 |
25,000 |
17.6 |
2026-03-30 |
8,000 |
24.0 |
0.036 |
10.3 |
| 日經指數 |
| 日經購 10096 |
56,481 |
9.9 |
2026-06-12 |
720 |
25.6 |
0.147 |
0.1 |
| 日經沽 10100 |
50,000 |
7.7 |
2026-06-12 |
1,300 |
29.1 |
0.088 |
13.6 |
| 本地地產股 |
| 領展購 23770 |
42.78 |
10.6 |
2026-07-20 |
5 |
28.3 |
0.117 |
0.6 |
| 新地購 19203 |
116.26 |
6.4 |
2026-06-25 |
50 |
30.5 |
0.233 |
0.1 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.7 |
2026-11-23 |
50 |
62.4 |
0.171 |
0.0 |
| 石油化工股 |
| 海油購 23036 |
28.52 |
9.9 |
2026-05-26 |
5 |
34.4 |
0.097 |
4.4 |
| 中油購 23217 |
11.01 |
12.2 |
2026-05-04 |
1 |
33.8 |
0.092 |
0.1 |
| 中化購 22497 |
5.56 |
6.7 |
2026-09-25 |
1 |
31.4 |
0.31 |
0.0 |
| 銀行股 |
| 匯豐購 24043 |
148.1 |
11.3 |
2026-05-26 |
10 |
28.5 |
0.31 |
1.2 |
| 匯豐沽 23923 |
111.78 |
7 |
2026-09-23 |
50 |
28.6 |
0.081 |
1.1 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
4.5 |
2026-06-01 |
50 |
65.9 |
0.123 |
0.6 |
| 長汽購 23478 |
16.89 |
6.1 |
2026-07-23 |
10 |
45.1 |
0.058 |
0.3 |
| 理想購 24865 |
75.93 |
3.4 |
2026-09-23 |
50 |
61.5 |
0.191 |
0.0 |
| 小米購 24371 |
48.02 |
7.4 |
2026-06-23 |
10 |
43.6 |
0.089 |
12.3 |
| 小米沽 15849 |
38.58 |
4 |
2026-06-15 |
50 |
39.0 |
0.1 |
5.6 |
| 比迪購 22135 |
112.21 |
11.1 |
2026-04-08 |
50 |
37.1 |
0.043 |
3.1 |
| 比迪沽 22314 |
81.83 |
5.2 |
2026-08-19 |
50 |
39.0 |
0.085 |
1.2 |
| 吉利購 24015 |
22.242 |
7 |
2026-06-23 |
5 |
47.8 |
0.088 |
0.5 |
| 吉利沽 18457 |
14.73 |
5.2 |
2026-06-23 |
10 |
41.3 |
0.099 |
1.1 |
| 科技股 |
| 網易購 24398 |
280.2 |
5.5 |
2026-08-26 |
100 |
47.6 |
0.096 |
0.3 |
| 阿里購 22492 |
207.19 |
8 |
2026-04-22 |
50 |
48.6 |
0.103 |
4.1 |
| 阿里沽 20367 |
130 |
5.9 |
2026-07-06 |
100 |
43.8 |
0.04 |
1.4 |
| 百度購 21259 |
150.1 |
6.6 |
2026-03-18 |
100 |
50.6 |
0.144 |
14.9 |
| 百度沽 20739 |
113.78 |
4.5 |
2026-07-23 |
100 |
52.6 |
0.05 |
1.2 |
| 京東購 23129 |
126.88 |
6.9 |
2026-06-03 |
50 |
42.8 |
0.115 |
0.5 |
| 京東沽 19357 |
107.58 |
11.1 |
2026-03-16 |
50 |
35.8 |
0.064 |
2.7 |
| 美團購 22436 |
123.79 |
7 |
2026-06-23 |
50 |
43.6 |
0.066 |
23.2 |
| 美團沽 21519 |
82.83 |
5.2 |
2026-07-24 |
50 |
40.3 |
0.086 |
3.8 |
| 舜光購 23482 |
73.93 |
5.6 |
2026-06-23 |
50 |
48.8 |
0.083 |
0.7 |
| 瑞聲購 23553 |
58.938 |
6.5 |
2026-06-22 |
10 |
55.3 |
0.083 |
0.6 |
| 小米購 24371 |
48.02 |
7.4 |
2026-06-23 |
10 |
43.6 |
0.089 |
12.3 |
| 小米沽 15849 |
38.58 |
4 |
2026-06-15 |
50 |
39.0 |
0.1 |
5.6 |
| 快手購 19639 |
96 |
5.5 |
2026-06-10 |
50 |
52.9 |
0.097 |
19.1 |
| 聯想購 24915 |
10.69 |
4.8 |
2026-09-23 |
5 |
47.5 |
0.135 |
0.0 |
| 騰訊購 23093 |
759.38 |
11.5 |
2026-05-26 |
100 |
32.4 |
0.071 |
34.1 |
| 騰訊沽 21340 |
544.88 |
14.4 |
2026-04-08 |
100 |
27.9 |
0.07 |
0.1 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
5.6 |
2026-06-23 |
50 |
48.8 |
0.083 |
0.7 |
| 瑞聲購 23553 |
58.938 |
6.5 |
2026-06-22 |
10 |
55.3 |
0.083 |
0.6 |
| 指數相關 |
| 日經購 10096 |
56,481 |
9.9 |
2026-06-12 |
720 |
25.6 |
0.147 |
0.1 |
| 日經沽 10100 |
50,000 |
7.7 |
2026-06-12 |
1,300 |
29.1 |
0.088 |
13.6 |
| 恒指購 23091 |
28,341 |
12.7 |
2026-05-28 |
6,200 |
20.6 |
0.135 |
8.7 |
| 恒指沽 20528 |
25,000 |
17.6 |
2026-03-30 |
8,000 |
24.0 |
0.036 |
10.3 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
10.1 |
2026-06-01 |
100 |
31.4 |
0.106 |
24.7 |
| 港交沽 21985 |
359.8 |
9.3 |
2026-06-23 |
100 |
30.1 |
0.072 |
0.0 |
|
|
