|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 54156 牛 56370 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 27,300 | 59333 熊 | 0.079 | 33.6 | | | | 27,288 | 54239 熊 | 0.079 | 33.6 | | | | 27,268 | 67295 熊 | 0.076 | 35 | | | | 27,258 | 56122 熊 | 0.076 | 35 | | | | 27,250 | 58401 熊 | 0.075 | 35.4 | | | | 27,238 | 53693 熊 | 0.075 | 35.4 | | | | 27,218 | 53348 熊 | 0.072 | 36.9 | | | | 27,138 | 56376 熊 | 0.065 | 40.9 | | | | 26,988 | 56370 熊 | 0.051 | 52.1 | | | | 26,849 | 56367 熊 | 0.039 | 68.1 | | | 上日收市價
26,563.9 | | | | 26,500 | 56364 牛 | 0.016 | 166 | | | | 26,458 | 69160 牛 | 0.017 | 156.3 | | | | 26,450 | 54207 牛 | 0.02 | 132.8 | | | | 26,400 | 56119 牛 | 0.025 | 106.3 | | | | 26,350 | 56366 牛 | 0.03 | 88.5 | | | | 26,318 | 69165 牛 | 0.032 | 83 | | | | 26,300 | 54156 牛 | 0.035 | 75.9 | | | | 26,231 | 69751 牛 | 0.042 | 63.2 | | | | 26,200 | 54214 牛 | 0.044 | 60.4 | | | | 26,150 | 69166 牛 | 0.05 | 53.1 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 22.3倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 10.8倍
到期日: 2026-03-20
|
| | | | |
| 11019 認沽
行使價: 44,775
實際槓桿: 11.1倍
到期日: 2026-06-18
|
|
| 49950 熊證
收回價: 52,000
實際槓桿: 16.7倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 11020 認購
行使價: 28,140
實際槓桿: 13.6倍
到期日: 2026-06-18
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 12.2倍
到期日: 2026-03-20
|
| | | | |
| 11018 認沽
行使價: 21,890
實際槓桿: 8.4倍
到期日: 2026-06-18
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 11.8倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 22179 |
228.2 |
5.3 |
2026-08-21 |
100 |
50.2 |
0.072 |
0.6 |
| 阿里沽 20367 |
130 |
5.4 |
2026-07-06 |
100 |
43.0 |
0.056 |
6.9 |
| 美團購 22436 |
123.79 |
6.5 |
2026-06-23 |
50 |
44.3 |
0.084 |
9.2 |
| 美團沽 21519 |
82.83 |
5.2 |
2026-07-24 |
50 |
40.3 |
0.084 |
4.5 |
| 小米購 24371 |
48.02 |
7.1 |
2026-06-23 |
10 |
43.2 |
0.112 |
0.5 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
39.9 |
0.093 |
7.5 |
| 騰訊購 23093 |
759.38 |
11 |
2026-05-26 |
100 |
32.3 |
0.083 |
19.8 |
| 騰訊沽 21340 |
544.88 |
13.6 |
2026-04-08 |
100 |
27.9 |
0.074 |
0.2 |
| 電子股 |
| 中芯購 17146 |
95.05 |
5.2 |
2026-05-26 |
50 |
58.3 |
0.102 |
19.5 |
| 體育用品股 |
| 李寧購 22224 |
23.33 |
5.5 |
2026-05-21 |
10 |
49.4 |
0.161 |
0.9 |
| 濠賭股 |
| 金沙購 16990 |
19.3 |
6.9 |
2026-04-23 |
10 |
44.1 |
0.116 |
0.6 |
| 金沙沽 23969 |
18.59 |
4.1 |
2026-06-15 |
10 |
41.1 |
0.224 |
0.0 |
| 銀河購 23602 |
49.01 |
8.4 |
2026-06-02 |
10 |
38.6 |
0.109 |
0.4 |
| 銀河沽 23970 |
32.25 |
6.3 |
2026-06-15 |
10 |
41.4 |
0.109 |
0.0 |
| 內銀股 |
| 招行購 23851 |
59.04 |
9.9 |
2026-06-03 |
10 |
33.9 |
0.078 |
1.9 |
| 建行購 23972 |
8.89 |
11.9 |
2026-05-21 |
1 |
28.7 |
0.136 |
0.0 |
| 中概股 |
| 網易購 24398 |
280.2 |
5.2 |
2026-08-26 |
100 |
47.2 |
0.125 |
0.0 |
| 阿里購 22179 |
228.2 |
5.3 |
2026-08-21 |
100 |
50.2 |
0.072 |
0.6 |
| 阿里沽 20367 |
130 |
5.4 |
2026-07-06 |
100 |
43.0 |
0.056 |
6.9 |
| 攜程購 17888 |
589.38 |
4.3 |
2026-10-23 |
500 |
47.5 |
0.083 |
10.3 |
| 百度購 21259 |
150.1 |
6.8 |
2026-03-18 |
100 |
51.3 |
0.111 |
15.4 |
| 百度沽 20739 |
113.78 |
4.2 |
2026-07-23 |
100 |
50.9 |
0.063 |
0.2 |
| 小鵬購 23811 |
88.93 |
4 |
2026-06-01 |
50 |
65.9 |
0.195 |
0.3 |
| 京東購 23129 |
126.88 |
6.6 |
2026-06-03 |
50 |
43.9 |
0.119 |
0.5 |
| 京東沽 19357 |
107.58 |
9.3 |
2026-03-16 |
50 |
37.3 |
0.085 |
2.4 |
| 理想購 22137 |
96.85 |
3.5 |
2026-12-23 |
100 |
58.9 |
0.059 |
0.1 |
| 保險股 |
| 平安購 23920 |
88.93 |
8.5 |
2026-06-23 |
10 |
38.8 |
0.134 |
10.5 |
| 平安沽 19360 |
53.83 |
4.9 |
2026-12-17 |
50 |
33.6 |
0.056 |
5.2 |
| 友邦購 22562 |
110.09 |
11.4 |
2026-05-11 |
10 |
35.6 |
0.073 |
2.0 |
| 友邦沽 19351 |
66.94 |
5.3 |
2026-11-27 |
50 |
32.3 |
0.061 |
3.6 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7.7 |
2026-10-23 |
5 |
22.9 |
0.162 |
5.2 |
| 內需股 |
| 李寧購 22224 |
23.33 |
5.5 |
2026-05-21 |
10 |
49.4 |
0.161 |
0.9 |
| 半導體股 |
| 中芯購 17146 |
95.05 |
5.2 |
2026-05-26 |
50 |
58.3 |
0.102 |
19.5 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
4.3 |
2026-10-23 |
500 |
47.5 |
0.083 |
10.3 |
| 指數精選 |
| 恒指購 23091 |
28,341 |
12.5 |
2026-05-28 |
6,200 |
21.6 |
0.118 |
6.5 |
| 恒指沽 20528 |
25,000 |
15.6 |
2026-03-30 |
8,000 |
23.0 |
0.053 |
10.9 |
| 日經指數 |
| 日經購 10096 |
56,481 |
9.5 |
2026-06-12 |
720 |
25.4 |
0.156 |
0.1 |
| 日經沽 10100 |
50,000 |
7.5 |
2026-06-12 |
1,300 |
29.5 |
0.088 |
5.1 |
| 本地地產股 |
| 新地購 19203 |
116.26 |
7.4 |
2026-06-25 |
50 |
30.3 |
0.139 |
0.2 |
| 醫藥健康 |
| 藥明購 22760 |
38.9 |
2.7 |
2026-11-23 |
50 |
63.0 |
0.172 |
0.0 |
| 石油化工股 |
| 海油購 29920 |
25.9 |
6.8 |
2026-11-23 |
5 |
31.5 |
0.182 |
0.0 |
| 中油購 23968 |
10.61 |
9.2 |
2026-07-27 |
1 |
33.0 |
0.132 |
0.0 |
| 中化購 20284 |
5.19 |
10.5 |
2026-04-20 |
1 |
28.2 |
0.196 |
5.0 |
| 銀行股 |
| 匯豐購 24043 |
148.1 |
12.2 |
2026-05-26 |
10 |
28.6 |
0.177 |
1.0 |
| 匯豐沽 23923 |
111.78 |
6.7 |
2026-09-23 |
50 |
26.5 |
0.107 |
0.7 |
| 汽車及零件股 |
| 小鵬購 23811 |
88.93 |
4 |
2026-06-01 |
50 |
65.9 |
0.195 |
0.3 |
| 長汽購 23478 |
16.89 |
5.4 |
2026-07-23 |
10 |
46.6 |
0.085 |
0.0 |
| 理想購 22137 |
96.85 |
3.5 |
2026-12-23 |
100 |
58.9 |
0.059 |
0.1 |
| 小米購 24371 |
48.02 |
7.1 |
2026-06-23 |
10 |
43.2 |
0.112 |
0.5 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
39.9 |
0.093 |
7.5 |
| 比迪購 22135 |
112.21 |
9.6 |
2026-04-08 |
50 |
37.8 |
0.065 |
6.0 |
| 比迪沽 22314 |
81.83 |
5.1 |
2026-08-19 |
50 |
39.7 |
0.081 |
1.6 |
| 吉利購 24015 |
22.242 |
6.4 |
2026-06-23 |
5 |
49.1 |
0.124 |
0.3 |
| 吉利沽 18457 |
14.73 |
5.3 |
2026-06-23 |
10 |
41.6 |
0.089 |
0.0 |
| 科技股 |
| 網易購 24398 |
280.2 |
5.2 |
2026-08-26 |
100 |
47.2 |
0.125 |
0.0 |
| 阿里購 22179 |
228.2 |
5.3 |
2026-08-21 |
100 |
50.2 |
0.072 |
0.6 |
| 阿里沽 20367 |
130 |
5.4 |
2026-07-06 |
100 |
43.0 |
0.056 |
6.9 |
| 百度購 21259 |
150.1 |
6.8 |
2026-03-18 |
100 |
51.3 |
0.111 |
15.4 |
| 百度沽 20739 |
113.78 |
4.2 |
2026-07-23 |
100 |
50.9 |
0.063 |
0.2 |
| 京東購 23129 |
126.88 |
6.6 |
2026-06-03 |
50 |
43.9 |
0.119 |
0.5 |
| 京東沽 19357 |
107.58 |
9.3 |
2026-03-16 |
50 |
37.3 |
0.085 |
2.4 |
| 美團購 22436 |
123.79 |
6.5 |
2026-06-23 |
50 |
44.3 |
0.084 |
9.2 |
| 美團沽 21519 |
82.83 |
5.2 |
2026-07-24 |
50 |
40.3 |
0.084 |
4.5 |
| 舜光購 23482 |
73.93 |
5.1 |
2026-06-23 |
50 |
49.7 |
0.102 |
0.8 |
| 瑞聲購 24396 |
52.05 |
5.6 |
2026-06-25 |
10 |
52.8 |
0.183 |
0.0 |
| 小米購 24371 |
48.02 |
7.1 |
2026-06-23 |
10 |
43.2 |
0.112 |
0.5 |
| 小米沽 15849 |
38.58 |
4.1 |
2026-06-15 |
50 |
39.9 |
0.093 |
7.5 |
| 快手購 19639 |
96 |
5.4 |
2026-06-10 |
50 |
53.5 |
0.091 |
21.3 |
| 聯想購 23640 |
12.89 |
4.9 |
2026-10-23 |
5 |
49.6 |
0.091 |
0.2 |
| 騰訊購 23093 |
759.38 |
11 |
2026-05-26 |
100 |
32.3 |
0.083 |
19.8 |
| 騰訊沽 21340 |
544.88 |
13.6 |
2026-04-08 |
100 |
27.9 |
0.074 |
0.2 |
| 手機設備股 |
| 舜光購 23482 |
73.93 |
5.1 |
2026-06-23 |
50 |
49.7 |
0.102 |
0.8 |
| 瑞聲購 24396 |
52.05 |
5.6 |
2026-06-25 |
10 |
52.8 |
0.183 |
0.0 |
| 指數相關 |
| 日經購 10096 |
56,481 |
9.5 |
2026-06-12 |
720 |
25.4 |
0.156 |
0.1 |
| 日經沽 10100 |
50,000 |
7.5 |
2026-06-12 |
1,300 |
29.5 |
0.088 |
5.1 |
| 恒指購 23091 |
28,341 |
12.5 |
2026-05-28 |
6,200 |
21.6 |
0.118 |
6.5 |
| 恒指沽 20528 |
25,000 |
15.6 |
2026-03-30 |
8,000 |
23.0 |
0.053 |
10.9 |
| 金融服務股 |
| 港交購 23422 |
494.38 |
9.7 |
2026-06-01 |
100 |
31.3 |
0.117 |
8.7 |
| 港交沽 21985 |
359.8 |
8.6 |
2026-06-23 |
100 |
31.2 |
0.082 |
0.1 |
|
|
