|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 56721 牛 56208 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
槓桿比率(倍) |
|
|
| | 26,697 | 54205 熊 | 0.151 | 16.7 | | | | 26,650 | 55102 熊 | 0.149 | 16.9 | | | | 26,600 | 55665 熊 | 0.145 | 17.4 | | | | 26,573 | 54773 熊 | 0.141 | 17.9 | | | | 26,500 | 55076 熊 | 0.135 | 18.7 | | | | 26,400 | 55663 熊 | 0.127 | 19.9 | | | | 26,360 | 55071 熊 | 0.123 | 20.5 | | | | 26,250 | 55662 熊 | 0.114 | 22.1 | | | | 26,100 | 55659 熊 | 0.1 | 25.2 | | | | 25,931 | 55656 熊 | 0.084 | 30 | | | 上日收市價
25,220.02 | | | | 25,138 | 56721 牛 | 0.021 | 120.1 | | | | 25,118 | 58923 牛 | 0.022 | 114.6 | | | | 25,100 | 55567 牛 | 0.023 | 109.7 | | | | 25,078 | 55821 牛 | 0.027 | 93.4 | | | | 25,050 | 55357 牛 | 0.031 | 81.4 | | | | 25,038 | 55132 牛 | 0.03 | 84.1 | | | | 25,008 | 69837 牛 | 0.034 | 74.2 | | | | 25,000 | 53813 牛 | 0.032 | 78.8 | | | | 24,998 | 54467 牛 | 0.032 | 78.8 | | | | 24,978 | 54949 牛 | 0.034 | 74.2 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 19.6倍
到期日: 2026-03-20
|
|
| 49896 牛證
收回價: 44,100
實際槓桿: 17.9倍
到期日: 2026-06-18
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 10.3倍
到期日: 2026-03-20
|
|
| 49815 熊證
收回價: 48,500
實際槓桿: 19.9倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 10742 認購
行使價: 26,130
實際槓桿: 12.1倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 25.8倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 8.1倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 7.9倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
有效槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 21356 |
200.2 |
7.1 |
2026-03-23 |
100 |
49.8 |
0.04 |
19.2 |
| 阿里沽 20870 |
137.9 |
5.3 |
2026-03-09 |
100 |
45.5 |
0.093 |
10.4 |
| 美團購 19115 |
131.88 |
5.6 |
2026-06-01 |
100 |
49.2 |
0.042 |
38.8 |
| 美團沽 20686 |
90.06 |
5.6 |
2026-03-18 |
50 |
41.3 |
0.117 |
8.4 |
| 小米購 13630 |
52.88 |
4 |
2026-12-14 |
50 |
45.6 |
0.067 |
20.5 |
| 小米沽 15849 |
38.58 |
3.5 |
2026-06-15 |
50 |
42.0 |
0.097 |
7.4 |
| 騰訊購 19563 |
800.5 |
11.5 |
2026-03-19 |
100 |
34.1 |
0.057 |
6.4 |
| 騰訊沽 20690 |
534.5 |
9.2 |
2026-03-26 |
100 |
30.9 |
0.127 |
12.4 |
| 電子股 |
| 中芯購 21402 |
108.88 |
5.5 |
2026-04-08 |
50 |
64.5 |
0.045 |
58.8 |
| 體育用品股 |
| 李寧購 17214 |
19.01 |
8.3 |
2026-01-21 |
10 |
47.3 |
0.078 |
0.5 |
| 濠賭股 |
| 金沙購 18577 |
25.93 |
5.5 |
2026-07-20 |
10 |
46.1 |
0.087 |
0.5 |
| 金沙沽 18106 |
13.86 |
5.9 |
2026-06-23 |
10 |
39.5 |
0.042 |
7.7 |
| 銀河購 13181 |
43.02 |
11.3 |
2026-01-23 |
10 |
37.6 |
0.091 |
1.4 |
| 銀河沽 19291 |
32.18 |
9.4 |
2026-02-16 |
10 |
38.6 |
0.059 |
1.0 |
| 電訊服務 |
| 中移購 21344 |
101.98 |
16 |
2026-03-30 |
10 |
21.9 |
0.067 |
1.5 |
| 內銀股 |
| 招行購 19996 |
59.93 |
11.6 |
2026-02-20 |
10 |
33.0 |
0.093 |
18.1 |
| 建行購 20184 |
9.4 |
16.2 |
2026-02-20 |
1 |
26.9 |
0.06 |
0.0 |
| 中概股 |
| 網易購 17432 |
263.88 |
7.9 |
2026-03-23 |
100 |
44.5 |
0.051 |
0.1 |
| 阿里購 21356 |
200.2 |
7.1 |
2026-03-23 |
100 |
49.8 |
0.04 |
19.2 |
| 阿里沽 20870 |
137.9 |
5.3 |
2026-03-09 |
100 |
45.5 |
0.093 |
10.4 |
| 攜程購 22540 |
800.5 |
7.9 |
2026-03-24 |
100 |
50.0 |
0.079 |
0.0 |
| 百度購 21259 |
150.1 |
6.6 |
2026-03-18 |
100 |
55.3 |
0.031 |
14.0 |
| 百度沽 20941 |
95.83 |
4.3 |
2026-03-26 |
50 |
52.5 |
0.143 |
0.2 |
| 小鵬購 18300 |
108.78 |
3.2 |
2026-06-23 |
100 |
77.7 |
0.102 |
0.8 |
| 京東購 28994 |
183.43 |
4.5 |
2026-09-23 |
100 |
54.0 |
0.053 |
0.7 |
| 京東沽 19357 |
107.58 |
5.3 |
2026-03-16 |
50 |
41.2 |
0.165 |
5.4 |
| 理想購 22137 |
96.85 |
2.9 |
2026-12-23 |
100 |
61.0 |
0.102 |
0.0 |
| 保險股 |
| 平安購 21118 |
68.13 |
10.4 |
2026-03-11 |
10 |
33.7 |
0.112 |
1.0 |
| 平安沽 19360 |
53.83 |
3.4 |
2026-12-17 |
50 |
34.0 |
0.131 |
0.1 |
| 友邦購 21339 |
95.88 |
9.7 |
2026-04-08 |
10 |
33.3 |
0.142 |
0.1 |
| 友邦沽 19351 |
66.94 |
4 |
2026-11-27 |
50 |
34.0 |
0.106 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
7 |
2026-10-23 |
5 |
24.4 |
0.161 |
11.4 |
| 內需股 |
| 李寧購 17214 |
19.01 |
8.3 |
2026-01-21 |
10 |
47.3 |
0.078 |
0.5 |
| 半導體股 |
| 中芯購 21402 |
108.88 |
5.5 |
2026-04-08 |
50 |
64.5 |
0.045 |
58.8 |
| 酒店及旅遊 |
| 攜程購 22540 |
800.5 |
7.9 |
2026-03-24 |
100 |
50.0 |
0.079 |
0.0 |
| 指數精選 |
| 恒指購 21343 |
28,743 |
13.8 |
2026-03-30 |
7,300 |
23.0 |
0.052 |
0.8 |
| 恒指沽 19685 |
23,000 |
12.8 |
2026-02-26 |
5,500 |
25.3 |
0.073 |
15.2 |
| 日經指數 |
| 日經購 10006 |
54,000 |
8.5 |
2026-06-12 |
490 |
26.2 |
0.191 |
0.0 |
| 日經沽 10001 |
41,790 |
8 |
2026-03-13 |
850 |
36.6 |
0.071 |
13.5 |
| 本地地產股 |
| 新地購 19203 |
116.26 |
7.1 |
2026-06-25 |
50 |
33.7 |
0.079 |
0.2 |
| 醫藥健康 |
| 藥明購 15586 |
29.15 |
2.3 |
2026-12-23 |
50 |
65.8 |
0.184 |
3.4 |
| 石油化工股 |
| 海油購 18578 |
22.27 |
14 |
2026-01-23 |
5 |
25.1 |
0.126 |
4.2 |
| 中油購 22180 |
10.867 |
11.3 |
2026-02-24 |
1 |
36.0 |
0.11 |
0.0 |
| 中化購 16466 |
4.87 |
16.9 |
2026-01-27 |
1 |
25.1 |
0.057 |
23.7 |
| 銀行股 |
| 匯豐購 18901 |
118.88 |
18.1 |
2026-02-03 |
10 |
24.3 |
0.09 |
11.5 |
| 匯豐沽 18811 |
94.39 |
7.3 |
2026-07-15 |
50 |
24.7 |
0.088 |
15.0 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
3.2 |
2026-06-23 |
100 |
77.7 |
0.102 |
0.8 |
| 長汽購 22222 |
21.52 |
4.5 |
2026-07-20 |
10 |
55.5 |
0.086 |
0.0 |
| 理想購 22137 |
96.85 |
2.9 |
2026-12-23 |
100 |
61.0 |
0.102 |
0.0 |
| 小米購 13630 |
52.88 |
4 |
2026-12-14 |
50 |
45.6 |
0.067 |
20.5 |
| 小米沽 15849 |
38.58 |
3.5 |
2026-06-15 |
50 |
42.0 |
0.097 |
7.4 |
| 比迪購 17118 |
128.9 |
8.7 |
2026-03-27 |
50 |
43.0 |
0.028 |
5.7 |
| 比迪沽 22314 |
81.83 |
3.5 |
2026-08-19 |
50 |
42.7 |
0.157 |
0.5 |
| 吉利購 17642 |
22.05 |
不適用 |
2026-01-21 |
10 |
47.7 |
0.014 |
9.4 |
| 吉利沽 18457 |
14.73 |
3.9 |
2026-06-23 |
10 |
44.1 |
0.137 |
0.0 |
| 科技股 |
| 網易購 17432 |
263.88 |
7.9 |
2026-03-23 |
100 |
44.5 |
0.051 |
0.1 |
| 阿里購 21356 |
200.2 |
7.1 |
2026-03-23 |
100 |
49.8 |
0.04 |
19.2 |
| 阿里沽 20870 |
137.9 |
5.3 |
2026-03-09 |
100 |
45.5 |
0.093 |
10.4 |
| 百度購 21259 |
150.1 |
6.6 |
2026-03-18 |
100 |
55.3 |
0.031 |
14.0 |
| 百度沽 20941 |
95.83 |
4.3 |
2026-03-26 |
50 |
52.5 |
0.143 |
0.2 |
| 京東購 28994 |
183.43 |
4.5 |
2026-09-23 |
100 |
54.0 |
0.053 |
0.7 |
| 京東沽 19357 |
107.58 |
5.3 |
2026-03-16 |
50 |
41.2 |
0.165 |
5.4 |
| 美團購 19115 |
131.88 |
5.6 |
2026-06-01 |
100 |
49.2 |
0.042 |
38.8 |
| 美團沽 20686 |
90.06 |
5.6 |
2026-03-18 |
50 |
41.3 |
0.117 |
8.4 |
| 舜光購 15901 |
68.93 |
4.4 |
2026-04-23 |
100 |
54.9 |
0.069 |
1.4 |
| 瑞聲購 17098 |
54.04 |
4.7 |
2026-06-22 |
50 |
56.8 |
0.041 |
0.5 |
| 小米購 13630 |
52.88 |
4 |
2026-12-14 |
50 |
45.6 |
0.067 |
20.5 |
| 小米沽 15849 |
38.58 |
3.5 |
2026-06-15 |
50 |
42.0 |
0.097 |
7.4 |
| 快手購 19639 |
96 |
5 |
2026-06-10 |
50 |
55.5 |
0.057 |
2.0 |
| 聯想購 13212 |
11.62 |
5.2 |
2026-06-23 |
10 |
43.8 |
0.066 |
10.7 |
| 騰訊購 19563 |
800.5 |
11.5 |
2026-03-19 |
100 |
34.1 |
0.057 |
6.4 |
| 騰訊沽 20690 |
534.5 |
9.2 |
2026-03-26 |
100 |
30.9 |
0.127 |
12.4 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
4.4 |
2026-04-23 |
100 |
54.9 |
0.069 |
1.4 |
| 瑞聲購 17098 |
54.04 |
4.7 |
2026-06-22 |
50 |
56.8 |
0.041 |
0.5 |
| 指數相關 |
| 日經購 10006 |
54,000 |
8.5 |
2026-06-12 |
490 |
26.2 |
0.191 |
0.0 |
| 日經沽 10001 |
41,790 |
8 |
2026-03-13 |
850 |
36.6 |
0.071 |
13.5 |
| 恒指購 21343 |
28,743 |
13.8 |
2026-03-30 |
7,300 |
23.0 |
0.052 |
0.8 |
| 恒指沽 19685 |
23,000 |
12.8 |
2026-02-26 |
5,500 |
25.3 |
0.073 |
15.2 |
| 金融服務股 |
| 港交購 22038 |
530.5 |
9.6 |
2026-04-20 |
100 |
34.7 |
0.062 |
0.5 |
| 港交沽 19854 |
387.8 |
10.1 |
2026-02-20 |
100 |
28.4 |
0.125 |
4.8 |
|
|
