|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 55548 牛 55656 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
槓桿比率(倍) |
|
|
| | 26,850 | 54212 熊 | 0.108 | 23.9 | | | | 26,838 | 54781 熊 | 0.109 | 23.7 | | | | 26,800 | 55105 熊 | 0.104 | 24.8 | | | | 26,767 | 54552 熊 | 0.099 | 26.1 | | | | 26,700 | 54779 熊 | 0.096 | 26.9 | | | | 26,697 | 54205 熊 | 0.093 | 27.8 | | | | 26,650 | 55102 熊 | 0.09 | 28.7 | | | | 26,573 | 54773 熊 | 0.083 | 31.1 | | | | 26,500 | 55076 熊 | 0.076 | 34 | | | | 26,360 | 55071 熊 | 0.063 | 41 | | | 上日收市價
25,835.57 | | | | 25,688 | 64019 牛 | 0.025 | 103.3 | | | | 25,628 | 64962 牛 | 0.031 | 83.3 | | | | 25,600 | 65963 牛 | 0.035 | 73.8 | | | | 25,568 | 64021 牛 | 0.037 | 69.8 | | | | 25,550 | 65376 牛 | 0.039 | 66.2 | | | | 25,500 | 54784 牛 | 0.045 | 57.4 | | | | 25,488 | 57429 牛 | 0.045 | 57.4 | | | | 25,478 | 64969 牛 | 0.046 | 56.2 | | | | 25,450 | 60917 牛 | 0.05 | 51.7 | | | | 25,438 | 58138 牛 | 0.052 | 49.7 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 18.3倍
到期日: 2026-03-20
|
|
| 49896 牛證
收回價: 44,100
實際槓桿: 14.6倍
到期日: 2026-06-18
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 10.9倍
到期日: 2026-03-20
|
|
| 49815 熊證
收回價: 48,500
實際槓桿: 25.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 10742 認購
行使價: 26,130
實際槓桿: 9.7倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 11.9倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 9.7倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 10.8倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
有效槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 21400 |
213.88 |
6.4 |
2026-04-08 |
100 |
51.7 |
0.051 |
25.9 |
| 阿里沽 20870 |
137.9 |
5.8 |
2026-03-09 |
100 |
45.2 |
0.071 |
11.5 |
| 美團購 19941 |
150.88 |
6.7 |
2026-04-13 |
50 |
52.6 |
0.041 |
13.5 |
| 美團沽 20686 |
90.06 |
5.8 |
2026-03-18 |
50 |
41.9 |
0.101 |
7.9 |
| 小米購 13630 |
52.88 |
4 |
2026-12-14 |
50 |
45.5 |
0.064 |
14.0 |
| 小米沽 15849 |
38.58 |
3.5 |
2026-06-15 |
50 |
41.2 |
0.099 |
8.3 |
| 騰訊購 19563 |
800.5 |
11.2 |
2026-03-19 |
100 |
33.7 |
0.068 |
5.0 |
| 騰訊沽 20690 |
534.5 |
9.6 |
2026-03-26 |
100 |
30.8 |
0.107 |
8.5 |
| 電子股 |
| 中芯購 21402 |
108.88 |
5.2 |
2026-04-08 |
50 |
64.3 |
0.064 |
62.9 |
| 體育用品股 |
| 李寧購 17214 |
19.01 |
7.8 |
2026-01-21 |
10 |
46.6 |
0.097 |
0.5 |
| 濠賭股 |
| 金沙購 21350 |
29.3 |
7.3 |
2026-03-23 |
5 |
52.6 |
0.081 |
0.0 |
| 金沙沽 19410 |
18.59 |
8.2 |
2026-02-05 |
10 |
38.3 |
0.074 |
0.7 |
| 銀河購 13181 |
43.02 |
10.4 |
2026-01-23 |
10 |
36.6 |
0.138 |
1.4 |
| 銀河沽 19291 |
32.18 |
9.8 |
2026-02-16 |
10 |
39.5 |
0.043 |
0.8 |
| 電訊服務 |
| 中移購 21344 |
101.98 |
15.7 |
2026-03-30 |
10 |
21.9 |
0.075 |
1.6 |
| 內銀股 |
| 招行購 19996 |
59.93 |
11.4 |
2026-02-20 |
10 |
32.7 |
0.103 |
18.1 |
| 建行購 20184 |
9.4 |
15.7 |
2026-02-20 |
1 |
26.6 |
0.076 |
0.0 |
| 中概股 |
| 網易購 17432 |
263.88 |
7.3 |
2026-03-23 |
100 |
45.1 |
0.071 |
0.1 |
| 阿里購 21400 |
213.88 |
6.4 |
2026-04-08 |
100 |
51.7 |
0.051 |
25.9 |
| 阿里沽 20870 |
137.9 |
5.8 |
2026-03-09 |
100 |
45.2 |
0.071 |
11.5 |
| 攜程購 22540 |
800.5 |
7.5 |
2026-03-24 |
100 |
50.4 |
0.104 |
0.0 |
| 百度購 21259 |
150.1 |
6.3 |
2026-03-18 |
100 |
54.5 |
0.044 |
16.7 |
| 百度沽 20941 |
95.83 |
4.7 |
2026-03-26 |
50 |
52.8 |
0.111 |
0.2 |
| 小鵬購 18300 |
108.78 |
3.1 |
2026-06-23 |
100 |
78.2 |
0.118 |
0.8 |
| 京東購 28994 |
183.43 |
4.4 |
2026-09-23 |
100 |
54.2 |
0.061 |
1.0 |
| 京東沽 19357 |
107.58 |
5.6 |
2026-03-16 |
50 |
41.0 |
0.142 |
5.8 |
| 理想購 22137 |
96.85 |
2.9 |
2026-12-23 |
100 |
60.6 |
0.107 |
0.0 |
| 保險股 |
| 平安購 21118 |
68.13 |
10.1 |
2026-03-11 |
10 |
33.3 |
0.139 |
0.7 |
| 平安沽 19360 |
53.83 |
3.5 |
2026-12-17 |
50 |
33.7 |
0.12 |
0.1 |
| 友邦購 21339 |
95.88 |
9.4 |
2026-04-08 |
10 |
33.1 |
0.182 |
0.6 |
| 友邦沽 19351 |
66.94 |
4.1 |
2026-11-27 |
50 |
34.1 |
0.095 |
0.0 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
6.7 |
2026-10-23 |
5 |
24.4 |
0.19 |
8.8 |
| 內需股 |
| 李寧購 17214 |
19.01 |
7.8 |
2026-01-21 |
10 |
46.6 |
0.097 |
0.5 |
| 半導體股 |
| 中芯購 21402 |
108.88 |
5.2 |
2026-04-08 |
50 |
64.3 |
0.064 |
62.9 |
| 酒店及旅遊 |
| 攜程購 22540 |
800.5 |
7.5 |
2026-03-24 |
100 |
50.4 |
0.104 |
0.0 |
| 指數精選 |
| 恒指購 21348 |
30,150 |
14.6 |
2026-03-30 |
5,600 |
22.8 |
0.051 |
17.2 |
| 恒指沽 19685 |
23,000 |
13.8 |
2026-02-26 |
5,500 |
24.9 |
0.052 |
15.5 |
| 日經指數 |
| 日經購 10006 |
54,000 |
8.1 |
2026-06-12 |
490 |
26.2 |
0.234 |
0.0 |
| 日經沽 10001 |
41,790 |
8.9 |
2026-03-13 |
850 |
34.9 |
0.052 |
13.3 |
| 本地地產股 |
| 領展購 27071 |
48.08 |
10.9 |
2026-04-20 |
10 |
28.9 |
0.058 |
0.0 |
| 新地購 19203 |
116.26 |
7 |
2026-06-25 |
50 |
33.0 |
0.087 |
0.1 |
| 醫藥健康 |
| 藥明購 15586 |
29.15 |
2.2 |
2026-12-23 |
50 |
65.9 |
0.207 |
3.3 |
| 石油化工股 |
| 海油購 18578 |
22.27 |
13.1 |
2026-01-23 |
5 |
24.6 |
0.161 |
4.2 |
| 中油購 22180 |
10.867 |
10.7 |
2026-02-24 |
1 |
35.7 |
0.158 |
0.0 |
| 中化購 16466 |
4.87 |
14.7 |
2026-01-27 |
1 |
25.9 |
0.097 |
26.8 |
| 銀行股 |
| 匯豐購 21119 |
125.1 |
19.6 |
2026-01-27 |
10 |
25.4 |
0.056 |
4.9 |
| 匯豐沽 18811 |
94.39 |
7.4 |
2026-07-15 |
50 |
25.4 |
0.077 |
15.7 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
3.1 |
2026-06-23 |
100 |
78.2 |
0.118 |
0.8 |
| 長汽購 22222 |
21.52 |
4.4 |
2026-07-20 |
10 |
55.2 |
0.101 |
0.0 |
| 理想購 22137 |
96.85 |
2.9 |
2026-12-23 |
100 |
60.6 |
0.107 |
0.0 |
| 小米購 13630 |
52.88 |
4 |
2026-12-14 |
50 |
45.5 |
0.064 |
14.0 |
| 小米沽 15849 |
38.58 |
3.5 |
2026-06-15 |
50 |
41.2 |
0.099 |
8.3 |
| 比迪購 17118 |
128.9 |
8.4 |
2026-03-27 |
50 |
42.8 |
0.035 |
5.9 |
| 比迪沽 22314 |
81.83 |
3.6 |
2026-08-19 |
50 |
42.4 |
0.142 |
1.4 |
| 吉利購 17642 |
22.05 |
11.3 |
2026-01-21 |
10 |
47.1 |
0.017 |
9.7 |
| 吉利沽 18457 |
14.73 |
4 |
2026-06-23 |
10 |
43.9 |
0.127 |
0.0 |
| 科技股 |
| 網易購 17432 |
263.88 |
7.3 |
2026-03-23 |
100 |
45.1 |
0.071 |
0.1 |
| 阿里購 21400 |
213.88 |
6.4 |
2026-04-08 |
100 |
51.7 |
0.051 |
25.9 |
| 阿里沽 20870 |
137.9 |
5.8 |
2026-03-09 |
100 |
45.2 |
0.071 |
11.5 |
| 百度購 21259 |
150.1 |
6.3 |
2026-03-18 |
100 |
54.5 |
0.044 |
16.7 |
| 百度沽 20941 |
95.83 |
4.7 |
2026-03-26 |
50 |
52.8 |
0.111 |
0.2 |
| 京東購 28994 |
183.43 |
4.4 |
2026-09-23 |
100 |
54.2 |
0.061 |
1.0 |
| 京東沽 19357 |
107.58 |
5.6 |
2026-03-16 |
50 |
41.0 |
0.142 |
5.8 |
| 美團購 19941 |
150.88 |
6.7 |
2026-04-13 |
50 |
52.6 |
0.041 |
13.5 |
| 美團沽 20686 |
90.06 |
5.8 |
2026-03-18 |
50 |
41.9 |
0.101 |
7.9 |
| 舜光購 15901 |
68.93 |
4.4 |
2026-04-23 |
100 |
53.4 |
0.073 |
1.2 |
| 瑞聲購 17098 |
54.04 |
4.5 |
2026-06-22 |
50 |
57.5 |
0.048 |
0.5 |
| 小米購 13630 |
52.88 |
4 |
2026-12-14 |
50 |
45.5 |
0.064 |
14.0 |
| 小米沽 15849 |
38.58 |
3.5 |
2026-06-15 |
50 |
41.2 |
0.099 |
8.3 |
| 快手購 19639 |
96 |
5.1 |
2026-06-10 |
50 |
55.0 |
0.06 |
0.0 |
| 聯想購 13212 |
11.62 |
5.2 |
2026-06-23 |
10 |
43.5 |
0.067 |
7.3 |
| 騰訊購 19563 |
800.5 |
11.2 |
2026-03-19 |
100 |
33.7 |
0.068 |
5.0 |
| 騰訊沽 20690 |
534.5 |
9.6 |
2026-03-26 |
100 |
30.8 |
0.107 |
8.5 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
4.4 |
2026-04-23 |
100 |
53.4 |
0.073 |
1.2 |
| 瑞聲購 17098 |
54.04 |
4.5 |
2026-06-22 |
50 |
57.5 |
0.048 |
0.5 |
| 指數相關 |
| 日經購 10006 |
54,000 |
8.1 |
2026-06-12 |
490 |
26.2 |
0.234 |
0.0 |
| 日經沽 10001 |
41,790 |
8.9 |
2026-03-13 |
850 |
34.9 |
0.052 |
13.3 |
| 恒指購 21348 |
30,150 |
14.6 |
2026-03-30 |
5,600 |
22.8 |
0.051 |
17.2 |
| 恒指沽 19685 |
23,000 |
13.8 |
2026-02-26 |
5,500 |
24.9 |
0.052 |
15.5 |
| 金融服務股 |
| 港交購 22038 |
530.5 |
9.3 |
2026-04-20 |
100 |
34.6 |
0.075 |
0.3 |
| 港交沽 19854 |
387.8 |
10.7 |
2026-02-20 |
100 |
28.4 |
0.102 |
0.1 |
|
|
