|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 65928 牛 65846 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
槓桿比率(倍) |
|
|
| | 26,838 | 63083 熊 | 0.029 | 91.9 | | | | 26,818 | 62052 熊 | 0.025 | 106.6 | | | | 26,800 | 59284 熊 | 0.023 | 115.9 | | | | 26,788 | 62101 熊 | 0.023 | 115.9 | | | | 26,753 | 59871 熊 | 0.017 | 156.8 | | | | 26,750 | 62738 熊 | 0.018 | 148.1 | | | | 26,728 | 61690 熊 | 0.018 | 148.1 | | | | 26,700 | 67534 熊 | 0.014 | 190.3 | | | | 26,688 | 63044 熊 | 0.014 | 190.3 | | | | 26,670 | 59283 熊 | 0.011 | 242.3 | | | 上日收市價
26,649.06 | | | | 26,050 | 64915 牛 | 0.073 | 36.5 | | | | 25,988 | 64008 牛 | 0.079 | 33.7 | | | | 25,952 | 65318 牛 | 0.084 | 31.7 | | | | 25,918 | 64917 牛 | 0.086 | 31 | | | | 25,858 | 64014 牛 | 0.092 | 29 | | | | 25,800 | 65321 牛 | 0.099 | 26.9 | | | | 25,778 | 64938 牛 | 0.101 | 26.4 | | | | 25,700 | 65374 牛 | 0.109 | 24.4 | | | | 25,688 | 64019 牛 | 0.108 | 24.7 | | | | 25,628 | 64962 牛 | 0.116 | 23 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 16.8倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 16.7倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 10.4倍
到期日: 2026-03-20
|
|
| 49909 熊證
收回價: 50,000
實際槓桿: 17倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 10025 認購
行使價: 28,743
實際槓桿: 12.8倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 10.2倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 9.5倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 12倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
有效槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 21356 |
200.2 |
5.9 |
2026-03-23 |
100 |
49.9 |
0.087 |
6.8 |
| 阿里沽 20870 |
137.9 |
5.7 |
2026-03-09 |
100 |
46.9 |
0.06 |
14.1 |
| 美團購 19115 |
131.88 |
5 |
2026-06-01 |
100 |
49.3 |
0.068 |
30.3 |
| 美團沽 20686 |
90.06 |
5.8 |
2026-03-18 |
50 |
43.3 |
0.086 |
7.4 |
| 小米購 29927 |
56.04 |
4.6 |
2026-08-21 |
50 |
45.6 |
0.061 |
5.8 |
| 小米沽 15849 |
38.58 |
3.9 |
2026-06-15 |
50 |
42.7 |
0.069 |
6.3 |
| 騰訊購 20687 |
812.5 |
11.4 |
2026-02-23 |
100 |
34.1 |
0.081 |
11.0 |
| 騰訊沽 20690 |
534.5 |
9.2 |
2026-03-26 |
100 |
32.4 |
0.09 |
3.0 |
| 電子股 |
| 中芯購 21402 |
108.88 |
4.7 |
2026-04-08 |
50 |
66.4 |
0.083 |
46.1 |
| 體育用品股 |
| 李寧購 17214 |
19.01 |
7.3 |
2026-01-21 |
10 |
48.4 |
0.097 |
0.5 |
| 濠賭股 |
| 金沙購 21350 |
29.3 |
6.5 |
2026-03-23 |
5 |
53.6 |
0.128 |
0.0 |
| 金沙沽 19410 |
18.59 |
7.5 |
2026-02-05 |
10 |
41.5 |
0.069 |
0.7 |
| 銀河購 21616 |
56.93 |
7.5 |
2026-03-27 |
10 |
46.5 |
0.082 |
1.2 |
| 銀河沽 19291 |
32.18 |
8.4 |
2026-02-16 |
10 |
41.7 |
0.057 |
0.3 |
| 電訊服務 |
| 中移購 21344 |
101.98 |
13.8 |
2026-03-30 |
10 |
22.4 |
0.116 |
0.9 |
| 內銀股 |
| 招行購 19996 |
59.93 |
10.5 |
2026-02-20 |
10 |
33.2 |
0.116 |
18.6 |
| 建行購 20184 |
9.4 |
14.1 |
2026-02-20 |
1 |
26.7 |
0.105 |
0.3 |
| 中概股 |
| 網易購 17432 |
263.88 |
6.7 |
2026-03-23 |
100 |
44.8 |
0.097 |
0.1 |
| 阿里購 21356 |
200.2 |
5.9 |
2026-03-23 |
100 |
49.9 |
0.087 |
6.8 |
| 阿里沽 20870 |
137.9 |
5.7 |
2026-03-09 |
100 |
46.9 |
0.06 |
14.1 |
| 攜程購 21017 |
889.38 |
不適用 |
2026-03-02 |
100 |
52.0 |
0.053 |
0.2 |
| 百度購 21259 |
150.1 |
5.2 |
2026-03-18 |
100 |
55.7 |
0.09 |
0.9 |
| 百度沽 20941 |
95.83 |
5.1 |
2026-03-26 |
50 |
53.3 |
0.075 |
2.9 |
| 小鵬購 18300 |
108.78 |
2.7 |
2026-06-23 |
100 |
81.1 |
0.181 |
0.5 |
| 京東購 27062 |
201.08 |
6.1 |
2026-04-01 |
50 |
59.1 |
0.058 |
3.7 |
| 京東沽 19357 |
107.58 |
5.6 |
2026-03-16 |
50 |
45.1 |
0.104 |
0.1 |
| 理想購 22137 |
96.85 |
2.7 |
2026-12-23 |
100 |
60.4 |
0.155 |
0.0 |
| 保險股 |
| 平安購 21408 |
66.71 |
11.9 |
2026-01-27 |
10 |
32.6 |
0.125 |
7.5 |
| 平安沽 19360 |
53.83 |
3.5 |
2026-12-17 |
50 |
34.8 |
0.118 |
0.5 |
| 友邦購 18410 |
86.05 |
13.8 |
2025-12-24 |
10 |
33.2 |
0.2 |
5.9 |
| 友邦沽 19351 |
66.94 |
4.2 |
2026-11-27 |
50 |
34.5 |
0.087 |
0.1 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
6.5 |
2026-10-23 |
5 |
24.1 |
0.209 |
5.8 |
| 內需股 |
| 李寧購 17214 |
19.01 |
7.3 |
2026-01-21 |
10 |
48.4 |
0.097 |
0.5 |
| 半導體股 |
| 中芯購 21402 |
108.88 |
4.7 |
2026-04-08 |
50 |
66.4 |
0.083 |
46.1 |
| 酒店及旅遊 |
| 攜程購 21017 |
889.38 |
不適用 |
2026-03-02 |
100 |
52.0 |
0.053 |
0.2 |
| 指數精選 |
| 恒指購 18021 |
27,637 |
19.7 |
2025-12-30 |
5,400 |
21.0 |
0.087 |
24.8 |
| 恒指沽 19685 |
23,000 |
13.7 |
2026-02-26 |
5,500 |
25.5 |
0.041 |
21.4 |
| 日經指數 |
| 日經購 10006 |
54,000 |
7.6 |
2026-06-12 |
490 |
26.2 |
0.295 |
0.0 |
| 日經沽 10797 |
42,000 |
6.8 |
2026-06-12 |
880 |
31.3 |
0.077 |
14.8 |
| 本地地產股 |
| 領展購 27071 |
48.08 |
9 |
2026-04-20 |
10 |
31.8 |
0.116 |
0.0 |
| 新地購 19203 |
116.26 |
7 |
2026-06-25 |
50 |
33.5 |
0.077 |
0.0 |
| 醫藥健康 |
| 藥明購 19031 |
48.53 |
6.7 |
2026-01-23 |
10 |
70.2 |
0.091 |
1.1 |
| 石油化工股 |
| 海油購 18578 |
22.27 |
10 |
2026-01-23 |
5 |
27.8 |
0.255 |
10.6 |
| 中油購 20971 |
8.21 |
4.5 |
2026-09-24 |
5 |
34.2 |
0.238 |
0.0 |
| 中化購 20284 |
5.19 |
9.8 |
2026-04-20 |
1 |
28.3 |
0.107 |
0.0 |
| 銀行股 |
| 匯豐購 21119 |
125.1 |
16.8 |
2026-01-27 |
10 |
25.0 |
0.112 |
4.2 |
| 匯豐沽 18811 |
94.39 |
8.2 |
2026-07-15 |
50 |
24.4 |
0.059 |
26.8 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
2.7 |
2026-06-23 |
100 |
81.1 |
0.181 |
0.5 |
| 長汽購 21407 |
24.1 |
4.8 |
2026-04-13 |
10 |
63.7 |
0.089 |
0.1 |
| 理想購 22137 |
96.85 |
2.7 |
2026-12-23 |
100 |
60.4 |
0.155 |
0.0 |
| 小米購 29927 |
56.04 |
4.6 |
2026-08-21 |
50 |
45.6 |
0.061 |
5.8 |
| 小米沽 15849 |
38.58 |
3.9 |
2026-06-15 |
50 |
42.7 |
0.069 |
6.3 |
| 比迪購 17118 |
128.9 |
7 |
2026-03-27 |
50 |
44.3 |
0.072 |
1.7 |
| 比迪沽 19297 |
99.95 |
4.4 |
2026-04-22 |
50 |
40.2 |
0.183 |
0.8 |
| 吉利購 17642 |
22.05 |
9.1 |
2026-01-21 |
10 |
48.6 |
0.04 |
8.7 |
| 吉利沽 18457 |
14.73 |
3.9 |
2026-06-23 |
10 |
45.5 |
0.114 |
0.1 |
| 科技股 |
| 網易購 17432 |
263.88 |
6.7 |
2026-03-23 |
100 |
44.8 |
0.097 |
0.1 |
| 阿里購 21356 |
200.2 |
5.9 |
2026-03-23 |
100 |
49.9 |
0.087 |
6.8 |
| 阿里沽 20870 |
137.9 |
5.7 |
2026-03-09 |
100 |
46.9 |
0.06 |
14.1 |
| 百度購 21259 |
150.1 |
5.2 |
2026-03-18 |
100 |
55.7 |
0.09 |
0.9 |
| 百度沽 20941 |
95.83 |
5.1 |
2026-03-26 |
50 |
53.3 |
0.075 |
2.9 |
| 京東購 27062 |
201.08 |
6.1 |
2026-04-01 |
50 |
59.1 |
0.058 |
3.7 |
| 京東沽 19357 |
107.58 |
5.6 |
2026-03-16 |
50 |
45.1 |
0.104 |
0.1 |
| 美團購 19115 |
131.88 |
5 |
2026-06-01 |
100 |
49.3 |
0.068 |
30.3 |
| 美團沽 20686 |
90.06 |
5.8 |
2026-03-18 |
50 |
43.3 |
0.086 |
7.4 |
| 舜光購 20131 |
108.1 |
5 |
2026-05-26 |
50 |
57.7 |
0.06 |
2.9 |
| 瑞聲購 17098 |
54.04 |
4 |
2026-06-22 |
50 |
61.8 |
0.064 |
0.4 |
| 小米購 29927 |
56.04 |
4.6 |
2026-08-21 |
50 |
45.6 |
0.061 |
5.8 |
| 小米沽 15849 |
38.58 |
3.9 |
2026-06-15 |
50 |
42.7 |
0.069 |
6.3 |
| 快手購 21401 |
105.88 |
5.6 |
2026-04-08 |
50 |
59.1 |
0.047 |
13.1 |
| 聯想購 18989 |
12.6 |
6.1 |
2026-03-24 |
5 |
45.6 |
0.133 |
1.1 |
| 騰訊購 20687 |
812.5 |
11.4 |
2026-02-23 |
100 |
34.1 |
0.081 |
11.0 |
| 騰訊沽 20690 |
534.5 |
9.2 |
2026-03-26 |
100 |
32.4 |
0.09 |
3.0 |
| 手機設備股 |
| 舜光購 20131 |
108.1 |
5 |
2026-05-26 |
50 |
57.7 |
0.06 |
2.9 |
| 瑞聲購 17098 |
54.04 |
4 |
2026-06-22 |
50 |
61.8 |
0.064 |
0.4 |
| 指數相關 |
| 日經購 10006 |
54,000 |
7.6 |
2026-06-12 |
490 |
26.2 |
0.295 |
0.0 |
| 日經沽 10797 |
42,000 |
6.8 |
2026-06-12 |
880 |
31.3 |
0.077 |
14.8 |
| 恒指購 18021 |
27,637 |
19.7 |
2025-12-30 |
5,400 |
21.0 |
0.087 |
24.8 |
| 恒指沽 19685 |
23,000 |
13.7 |
2026-02-26 |
5,500 |
25.5 |
0.041 |
21.4 |
| 金融服務股 |
| 港交購 19202 |
569.38 |
9.1 |
2026-03-23 |
100 |
38.6 |
0.073 |
0.8 |
| 港交沽 19854 |
387.8 |
10 |
2026-02-20 |
100 |
31.1 |
0.086 |
0.1 |
|
|
