|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 56428 牛 59060 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
槓桿比率(倍) |
|
|
| | 27,450 | 58668 熊 | 0.09 | 29.5 | | | | 27,400 | 59547 熊 | 0.087 | 30.5 | | | | 27,378 | 58039 熊 | 0.083 | 32 | | | | 27,350 | 59158 熊 | 0.081 | 32.8 | | | | 27,300 | 63308 熊 | 0.077 | 34.5 | | | | 27,250 | 58666 熊 | 0.073 | 36.4 | | | | 27,200 | 59545 熊 | 0.069 | 38.5 | | | | 27,178 | 58010 熊 | 0.066 | 40.2 | | | | 27,150 | 59132 熊 | 0.062 | 42.8 | | | | 27,100 | 59543 熊 | 0.061 | 43.5 | | | 上日收市價
26,544.85 | | | | 26,300 | 57968 牛 | 0.037 | 71.7 | | | | 26,246 | 56428 牛 | 0.04 | 66.4 | | | | 26,200 | 57017 牛 | 0.045 | 59 | | | | 26,188 | 57493 牛 | 0.047 | 56.5 | | | | 26,150 | 58053 牛 | 0.051 | 52 | | | | 26,118 | 56478 牛 | 0.055 | 48.3 | | | | 26,050 | 57023 牛 | 0.062 | 42.8 | | | | 26,038 | 58054 牛 | 0.064 | 41.5 | | | | 26,000 | 56429 牛 | 0.067 | 39.6 | | | | 25,988 | 57500 牛 | 0.069 | 38.5 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10641 認購
行使價: 48,000
實際槓桿: 19.8倍
到期日: 2025-12-19
|
|
| 49745 牛證
收回價: 42,500
實際槓桿: 10.2倍
到期日: 2025-12-19
|
| | | | |
| 10732 認沽
行使價: 38,805
實際槓桿: 10.6倍
到期日: 2026-03-20
|
|
| 49815 熊證
收回價: 48,500
實際槓桿: 23.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
| |
| 10742 認購
行使價: 26,130
實際槓桿: 10.8倍
到期日: 2026-03-20
|
|
| 49762 牛證
收回價: 22,200
實際槓桿: 8.9倍
到期日: 2025-12-19
|
| | | | |
| 10731 認沽
行使價: 19,900
實際槓桿: 9.2倍
到期日: 2026-03-20
|
|
| 49794 熊證
收回價: 26,500
實際槓桿: 14.4倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
有效槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 15374 |
190.1 |
4.2 |
2026-06-25 |
100 |
47.0 |
0.158 |
8.4 |
| 阿里沽 19994 |
123.88 |
5.2 |
2026-03-03 |
100 |
46.2 |
0.049 |
1.2 |
| 美團購 19115 |
131.88 |
4.2 |
2026-06-01 |
100 |
50.0 |
0.098 |
35.9 |
| 美團沽 18354 |
99.94 |
3.7 |
2026-03-23 |
50 |
45.2 |
0.204 |
2.7 |
| 小米購 18027 |
68.05 |
6.3 |
2026-02-16 |
50 |
43.2 |
0.059 |
17.4 |
| 小米沽 14200 |
46.45 |
3.9 |
2026-06-23 |
50 |
42.4 |
0.064 |
1.6 |
| 騰訊購 19997 |
828.5 |
9 |
2026-02-23 |
100 |
34.4 |
0.124 |
9.4 |
| 騰訊沽 19768 |
510.88 |
8.9 |
2026-02-27 |
100 |
31.8 |
0.077 |
2.6 |
| 電子股 |
| 中芯購 20322 |
80.05 |
3.1 |
2026-06-01 |
50 |
64.1 |
0.232 |
0.1 |
| 體育用品股 |
| 李寧購 19929 |
27.9 |
4.6 |
2026-05-18 |
10 |
56.1 |
0.092 |
0.0 |
| 濠賭股 |
| 金沙購 18577 |
25.93 |
4.5 |
2026-07-20 |
10 |
45.3 |
0.159 |
6.6 |
| 金沙沽 19410 |
18.59 |
5.6 |
2026-02-05 |
10 |
39.4 |
0.114 |
2.4 |
| 銀河購 18458 |
51.93 |
8.6 |
2026-01-14 |
10 |
42.0 |
0.085 |
1.8 |
| 銀河沽 19291 |
32.18 |
6.8 |
2026-02-16 |
10 |
39.8 |
0.091 |
0.1 |
| 零售及批發 |
| 泡瑪購 17406 |
401.08 |
7.9 |
2025-11-21 |
100 |
69.9 |
0.038 |
66.6 |
| 電訊服務 |
| 中移購 17407 |
115.1 |
11 |
2026-04-17 |
10 |
26.7 |
0.082 |
1.2 |
| 內銀股 |
| 招行購 20282 |
63.05 |
8.4 |
2026-02-24 |
10 |
37.8 |
0.087 |
0.0 |
| 建行購 20184 |
9.4 |
11.7 |
2026-02-20 |
1 |
28.3 |
0.091 |
0.0 |
| 中概股 |
| 網易購 17432 |
263.88 |
4.8 |
2026-03-23 |
100 |
46.1 |
0.225 |
0.0 |
| 阿里購 15374 |
190.1 |
4.2 |
2026-06-25 |
100 |
47.0 |
0.158 |
8.4 |
| 阿里沽 19994 |
123.88 |
5.2 |
2026-03-03 |
100 |
46.2 |
0.049 |
1.2 |
| 攜程購 13083 |
678.5 |
6.8 |
2025-12-17 |
500 |
48.7 |
0.063 |
0.9 |
| 百度購 20427 |
168.98 |
3.6 |
2026-06-25 |
50 |
56.5 |
0.315 |
0.0 |
| 百度沽 18629 |
88.83 |
3.1 |
2026-08-27 |
100 |
51.2 |
0.056 |
4.8 |
| 理想購 17247 |
138.98 |
4.6 |
2026-02-20 |
100 |
63.1 |
0.067 |
14.6 |
| 保險股 |
| 平安購 18154 |
67.23 |
9.9 |
2026-01-02 |
10 |
37.3 |
0.099 |
0.1 |
| 平安沽 18805 |
44.38 |
8.2 |
2026-01-30 |
10 |
35.5 |
0.091 |
1.4 |
| 友邦購 18410 |
86.05 |
10.9 |
2025-12-24 |
10 |
33.7 |
0.145 |
0.0 |
| 友邦沽 19351 |
66.94 |
3.4 |
2026-11-27 |
50 |
33.8 |
0.137 |
0.9 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
6 |
2026-10-23 |
5 |
25.4 |
0.21 |
6.4 |
| 內需股 |
| 李寧購 19929 |
27.9 |
4.6 |
2026-05-18 |
10 |
56.1 |
0.092 |
0.0 |
| 半導體股 |
| 中芯購 20322 |
80.05 |
3.1 |
2026-06-01 |
50 |
64.1 |
0.232 |
0.1 |
| 酒店及旅遊 |
| 攜程購 13083 |
678.5 |
6.8 |
2025-12-17 |
500 |
48.7 |
0.063 |
0.9 |
| 指數精選 |
| 恒指購 19413 |
28,944 |
11.7 |
2026-01-29 |
5,900 |
23.2 |
0.124 |
5.6 |
| 恒指沽 18986 |
24,477 |
11 |
2026-01-29 |
8,600 |
23.8 |
0.067 |
23.2 |
| 日經指數 |
| 日經購 10002 |
47,737 |
9.7 |
2026-03-13 |
640 |
22.6 |
0.154 |
0.0 |
| 日經沽 10763 |
40,000 |
9.5 |
2026-03-13 |
800 |
24.6 |
0.066 |
9.8 |
| 本地地產股 |
| 領展購 19443 |
50.33 |
11 |
2026-02-20 |
10 |
29.6 |
0.058 |
26.6 |
| 新地購 28979 |
100.26 |
7.3 |
2026-03-18 |
50 |
32.3 |
0.101 |
1.2 |
| 醫藥健康 |
| 藥明購 19031 |
48.53 |
4 |
2026-01-23 |
10 |
74.0 |
0.385 |
0.3 |
| 石油化工股 |
| 海油購 18578 |
22.27 |
9.6 |
2026-01-23 |
5 |
32.2 |
0.101 |
0.5 |
| 中油購 17433 |
8.89 |
13.8 |
2025-12-01 |
1 |
34.4 |
0.062 |
0.9 |
| 中化購 16466 |
4.87 |
11.6 |
2026-01-27 |
1 |
27.5 |
0.073 |
9.8 |
| 銀行股 |
| 匯豐購 16458 |
115.98 |
21.3 |
2025-11-21 |
10 |
21.4 |
0.097 |
48.5 |
| 匯豐沽 18811 |
94.39 |
7.2 |
2026-07-15 |
50 |
23.4 |
0.081 |
2.2 |
| 汽車及零件股 |
| 長汽購 13608 |
18.82 |
5.9 |
2025-11-21 |
10 |
66.8 |
0.122 |
0.2 |
| 理想購 17247 |
138.98 |
4.6 |
2026-02-20 |
100 |
63.1 |
0.067 |
14.6 |
| 小米購 18027 |
68.05 |
6.3 |
2026-02-16 |
50 |
43.2 |
0.059 |
17.4 |
| 小米沽 14200 |
46.45 |
3.9 |
2026-06-23 |
50 |
42.4 |
0.064 |
1.6 |
| 比迪購 19252 |
133.98 |
6.6 |
2026-01-27 |
50 |
44.2 |
0.109 |
9.3 |
| 比迪沽 19297 |
99.95 |
4.5 |
2026-04-22 |
50 |
39.3 |
0.14 |
0.0 |
| 吉利購 17642 |
22.05 |
5.9 |
2026-01-21 |
10 |
49.4 |
0.115 |
1.9 |
| 吉利沽 18457 |
14.73 |
3.7 |
2026-06-23 |
10 |
45.7 |
0.111 |
0.1 |
| 科技股 |
| 網易購 17432 |
263.88 |
4.8 |
2026-03-23 |
100 |
46.1 |
0.225 |
0.0 |
| 阿里購 15374 |
190.1 |
4.2 |
2026-06-25 |
100 |
47.0 |
0.158 |
8.4 |
| 阿里沽 19994 |
123.88 |
5.2 |
2026-03-03 |
100 |
46.2 |
0.049 |
1.2 |
| 百度購 20427 |
168.98 |
3.6 |
2026-06-25 |
50 |
56.5 |
0.315 |
0.0 |
| 百度沽 18629 |
88.83 |
3.1 |
2026-08-27 |
100 |
51.2 |
0.056 |
4.8 |
| 美團購 19115 |
131.88 |
4.2 |
2026-06-01 |
100 |
50.0 |
0.098 |
35.9 |
| 美團沽 18354 |
99.94 |
3.7 |
2026-03-23 |
50 |
45.2 |
0.204 |
2.7 |
| 舜光購 18356 |
100.04 |
5.8 |
2025-12-24 |
50 |
59.6 |
0.091 |
3.1 |
| 瑞聲購 13898 |
52.38 |
4.8 |
2025-12-22 |
50 |
70.2 |
0.072 |
2.8 |
| 小米購 18027 |
68.05 |
6.3 |
2026-02-16 |
50 |
43.2 |
0.059 |
17.4 |
| 小米沽 14200 |
46.45 |
3.9 |
2026-06-23 |
50 |
42.4 |
0.064 |
1.6 |
| 快手購 15154 |
90.29 |
7 |
2025-12-08 |
50 |
53.7 |
0.067 |
26.2 |
| 聯想購 19560 |
13.81 |
5.4 |
2026-02-25 |
5 |
47.4 |
0.172 |
1.4 |
| 騰訊購 19997 |
828.5 |
9 |
2026-02-23 |
100 |
34.4 |
0.124 |
9.4 |
| 騰訊沽 19768 |
510.88 |
8.9 |
2026-02-27 |
100 |
31.8 |
0.077 |
2.6 |
| 航運股 |
| 遠海購 17560 |
19.21 |
5.6 |
2025-12-01 |
10 |
85.5 |
0.053 |
0.0 |
| 手機設備股 |
| 舜光購 18356 |
100.04 |
5.8 |
2025-12-24 |
50 |
59.6 |
0.091 |
3.1 |
| 瑞聲購 13898 |
52.38 |
4.8 |
2025-12-22 |
50 |
70.2 |
0.072 |
2.8 |
| 指數相關 |
| 日經購 10002 |
47,737 |
9.7 |
2026-03-13 |
640 |
22.6 |
0.154 |
0.0 |
| 日經沽 10763 |
40,000 |
9.5 |
2026-03-13 |
800 |
24.6 |
0.066 |
9.8 |
| 恒指購 19413 |
28,944 |
11.7 |
2026-01-29 |
5,900 |
23.2 |
0.124 |
5.6 |
| 恒指沽 18986 |
24,477 |
11 |
2026-01-29 |
8,600 |
23.8 |
0.067 |
23.2 |
| 金融服務股 |
| 港交購 16698 |
484.08 |
14.7 |
2025-11-06 |
100 |
32.5 |
0.079 |
24.2 |
| 港交沽 19030 |
337.8 |
8.1 |
2026-03-23 |
100 |
32.9 |
0.057 |
1.8 |
|
|
