|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 66580 牛 64477 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,018 | 64946 熊 | 0.052 | 47.2 | | | | 25,000 | 60990 熊 | 0.051 | 48.2 | | | | 24,988 | 64084 熊 | 0.05 | 49.1 | | | | 24,978 | 64564 熊 | 0.049 | 50.1 | | | | 24,968 | 61718 熊 | 0.048 | 51.2 | | | | 24,950 | 64562 熊 | 0.046 | 53.4 | | | | 24,938 | 63619 熊 | 0.045 | 54.6 | | | | 24,900 | 59630 熊 | 0.041 | 59.9 | | | | 24,858 | 64480 熊 | 0.038 | 64.6 | | | | 24,700 | 64477 熊 | 0.023 | 106.8 | | | 上日收市價
24,557.04 | | | | 24,300 | 64570 牛 | 0.035 | 70.2 | | | | 24,150 | 64557 牛 | 0.051 | 48.2 | | | | 23,950 | 64547 牛 | 0.07 | 35.1 | | | | 23,919 | 62952 牛 | 0.071 | 34.6 | | | | 23,800 | 64605 牛 | 0.084 | 29.2 | | | | 23,750 | 62982 牛 | 0.09 | 27.3 | | | | 23,650 | 64559 牛 | 0.099 | 24.8 | | | | 23,600 | 62984 牛 | 0.104 | 23.6 | | | | 23,525 | 62229 牛 | 0.11 | 22.3 | | | | 23,500 | 64554 牛 | 0.113 | 21.7 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 14045 |
123.88 |
6.1 |
2027-03-30 |
100 |
47.0 |
0.052 |
6.2 |
| 阿里沽 18762 |
83 |
4.6 |
2027-04-30 |
50 |
47.4 |
0.089 |
0.1 |
| 美團購 14197 |
81.88 |
9.8 |
2026-12-28 |
50 |
45.8 |
0.054 |
7.7 |
| 美團沽 18350 |
67 |
4.4 |
2027-04-19 |
50 |
46.5 |
0.096 |
0.3 |
| 小米購 28811 |
32.88 |
3.4 |
2027-09-27 |
50 |
47.9 |
0.099 |
6.7 |
| 小米沽 15895 |
26.58 |
6.3 |
2027-02-02 |
20 |
49.8 |
0.056 |
6.2 |
| 騰訊購 17518 |
476 |
9.9 |
2027-02-26 |
200 |
32.7 |
0.059 |
2.5 |
| 騰訊沽 15415 |
410.88 |
8.8 |
2027-01-19 |
200 |
32.7 |
0.098 |
1.0 |
| 電子股 |
| 中芯購 18659 |
56 |
3.9 |
2027-04-30 |
50 |
63.0 |
0.108 |
10.3 |
| 濠賭股 |
| 金沙購 17735 |
14.88 |
6.2 |
2027-06-30 |
8 |
42.5 |
0.053 |
4.3 |
| 銀河購 15200 |
39.88 |
7.4 |
2027-03-31 |
20 |
36.5 |
0.083 |
0.0 |
| 內銀股 |
| 招行購 14649 |
53.58 |
9.7 |
2027-01-06 |
20 |
31.7 |
0.165 |
0.2 |
| 建行購 16083 |
10.23 |
7.7 |
2027-03-30 |
5 |
26.4 |
0.167 |
0.3 |
| 中概股 |
| 網易購 17909 |
227.09 |
5.4 |
2027-03-30 |
100 |
49.3 |
0.158 |
0.0 |
| 阿里購 14045 |
123.88 |
6.1 |
2027-03-30 |
100 |
47.0 |
0.052 |
6.2 |
| 阿里沽 18762 |
83 |
4.6 |
2027-04-30 |
50 |
47.4 |
0.089 |
0.1 |
| 百度購 18139 |
98.88 |
4.8 |
2027-05-31 |
80 |
49.9 |
0.075 |
1.9 |
| 百度沽 14566 |
91.88 |
3.8 |
2027-01-04 |
100 |
54.5 |
0.147 |
0.0 |
| 小鵬購 18349 |
48.88 |
3.2 |
2027-06-25 |
50 |
68.6 |
0.123 |
0.0 |
| 京東購 17211 |
122.38 |
5.8 |
2027-04-30 |
80 |
42.3 |
0.1 |
0.2 |
| 京東沽 28289 |
96.13 |
12.4 |
2026-12-23 |
50 |
43.2 |
0.024 |
0.0 |
| 理想購 17189 |
53.88 |
4.2 |
2027-03-30 |
50 |
57.6 |
0.121 |
0.5 |
| 保險股 |
| 平安購 18489 |
57.9 |
8.4 |
2027-04-21 |
20 |
28.1 |
0.119 |
1.0 |
| 平安沽 17214 |
50.88 |
8.9 |
2027-03-08 |
20 |
26.7 |
0.102 |
0.3 |
| 友邦購 16147 |
83.18 |
9.1 |
2027-02-10 |
50 |
32.0 |
0.076 |
0.3 |
| 友邦沽 24372 |
77.83 |
11.8 |
2026-12-23 |
50 |
32.0 |
0.054 |
0.1 |
| 半導體股 |
| 中芯購 18659 |
56 |
3.9 |
2027-04-30 |
50 |
63.0 |
0.108 |
10.3 |
| 指數精選 |
| 恒指購 14196 |
25,800 |
18.7 |
2027-01-28 |
9,500 |
18.2 |
0.044 |
6.2 |
| 恒指沽 18758 |
21,000 |
11.3 |
2027-04-29 |
6,700 |
23.6 |
0.043 |
9.6 |
| 日經指數 |
| 日經購 11230 |
70,000 |
11.4 |
2027-03-12 |
2,000 |
28.6 |
0.028 |
6.4 |
| 日經沽 11232 |
60,000 |
6.8 |
2027-03-12 |
1,600 |
30.1 |
0.124 |
1.8 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
11.9 |
2027-03-30 |
10 |
23.3 |
0.109 |
3.7 |
| 新地購 17517 |
120.88 |
5.3 |
2027-06-30 |
100 |
35.2 |
0.106 |
0.2 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
4.3 |
2027-03-31 |
50 |
62.8 |
0.096 |
3.4 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
11.6 |
2027-01-18 |
10 |
36.9 |
0.044 |
2.1 |
| 中油購 15011 |
9.88 |
8.1 |
2027-01-11 |
5 |
37.0 |
0.146 |
0.1 |
| 中化購 17680 |
5.08 |
8.8 |
2027-03-22 |
2 |
28.8 |
0.111 |
0.0 |
| 銀行股 |
| 匯豐購 18490 |
158.88 |
6.5 |
2027-09-30 |
100 |
27.9 |
0.084 |
0.7 |
| 匯豐沽 18238 |
126.88 |
7.7 |
2027-04-14 |
50 |
30.2 |
0.097 |
3.1 |
| 汽車及零件股 |
| 小鵬購 18349 |
48.88 |
3.2 |
2027-06-25 |
50 |
68.6 |
0.123 |
0.0 |
| 理想購 17189 |
53.88 |
4.2 |
2027-03-30 |
50 |
57.6 |
0.121 |
0.5 |
| 小米購 28811 |
32.88 |
3.4 |
2027-09-27 |
50 |
47.9 |
0.099 |
6.7 |
| 小米沽 15895 |
26.58 |
6.3 |
2027-02-02 |
20 |
49.8 |
0.056 |
6.2 |
| 比迪購 18094 |
83.88 |
6.5 |
2027-04-07 |
50 |
41.1 |
0.076 |
0.1 |
| 比迪沽 14813 |
71.08 |
8 |
2027-01-07 |
50 |
38.4 |
0.077 |
6.8 |
| 吉利購 17958 |
16.68 |
4.7 |
2027-06-30 |
20 |
48.0 |
0.06 |
10.6 |
| 吉利沽 13505 |
15.38 |
5.8 |
2026-12-30 |
10 |
44.9 |
0.154 |
3.3 |
| 科技股 |
| 網易購 17909 |
227.09 |
5.4 |
2027-03-30 |
100 |
49.3 |
0.158 |
0.0 |
| 阿里購 14045 |
123.88 |
6.1 |
2027-03-30 |
100 |
47.0 |
0.052 |
6.2 |
| 阿里沽 18762 |
83 |
4.6 |
2027-04-30 |
50 |
47.4 |
0.089 |
0.1 |
| 百度購 18139 |
98.88 |
4.8 |
2027-05-31 |
80 |
49.9 |
0.075 |
1.9 |
| 百度沽 14566 |
91.88 |
3.8 |
2027-01-04 |
100 |
54.5 |
0.147 |
0.0 |
| 京東購 17211 |
122.38 |
5.8 |
2027-04-30 |
80 |
42.3 |
0.1 |
0.2 |
| 京東沽 28289 |
96.13 |
12.4 |
2026-12-23 |
50 |
43.2 |
0.024 |
0.0 |
| 美團購 14197 |
81.88 |
9.8 |
2026-12-28 |
50 |
45.8 |
0.054 |
7.7 |
| 美團沽 18350 |
67 |
4.4 |
2027-04-19 |
50 |
46.5 |
0.096 |
0.3 |
| 舜光購 18172 |
75.68 |
3.9 |
2027-04-12 |
50 |
64.3 |
0.163 |
0.4 |
| 瑞聲購 15991 |
41.88 |
4.6 |
2027-03-30 |
50 |
54.6 |
0.082 |
0.4 |
| 小米購 28811 |
32.88 |
3.4 |
2027-09-27 |
50 |
47.9 |
0.099 |
6.7 |
| 小米沽 15895 |
26.58 |
6.3 |
2027-02-02 |
20 |
49.8 |
0.056 |
6.2 |
| 快手購 18236 |
38 |
5.3 |
2027-04-14 |
20 |
55.5 |
0.081 |
0.0 |
| 聯想購 18647 |
26 |
3 |
2027-06-30 |
50 |
77.6 |
0.055 |
0.0 |
| 騰訊購 17518 |
476 |
9.9 |
2027-02-26 |
200 |
32.7 |
0.059 |
2.5 |
| 騰訊沽 15415 |
410.88 |
8.8 |
2027-01-19 |
200 |
32.7 |
0.098 |
1.0 |
| 手機設備股 |
| 舜光購 18172 |
75.68 |
3.9 |
2027-04-12 |
50 |
64.3 |
0.163 |
0.4 |
| 瑞聲購 15991 |
41.88 |
4.6 |
2027-03-30 |
50 |
54.6 |
0.082 |
0.4 |
| 指數相關 |
| 日經購 11230 |
70,000 |
11.4 |
2027-03-12 |
2,000 |
28.6 |
0.028 |
6.4 |
| 日經沽 11232 |
60,000 |
6.8 |
2027-03-12 |
1,600 |
30.1 |
0.124 |
1.8 |
| 恒指購 14196 |
25,800 |
18.7 |
2027-01-28 |
9,500 |
18.2 |
0.044 |
6.2 |
| 恒指沽 18758 |
21,000 |
11.3 |
2027-04-29 |
6,700 |
23.6 |
0.043 |
9.6 |
| 金融服務股 |
| 港交購 18093 |
430.88 |
11.8 |
2027-04-07 |
100 |
24.2 |
0.084 |
8.0 |
| 港交沽 15753 |
372.68 |
14.1 |
2027-01-28 |
200 |
21.8 |
0.044 |
4.8 |
|
|