|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 64557 牛 64480 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,100 | 61735 熊 | 0.069 | 35.4 | | | | 25,058 | 59642 熊 | 0.065 | 37.6 | | | | 25,043 | 60183 熊 | 0.064 | 38.2 | | | | 25,018 | 64946 熊 | 0.061 | 40.1 | | | | 25,000 | 60990 熊 | 0.06 | 40.7 | | | | 24,988 | 64084 熊 | 0.058 | 42.2 | | | | 24,968 | 61718 熊 | 0.057 | 42.9 | | | | 24,950 | 64562 熊 | 0.055 | 44.5 | | | | 24,938 | 63619 熊 | 0.053 | 46.1 | | | | 24,900 | 59630 熊 | 0.049 | 49.9 | | | 上日收市價
24,448.95 | | | | 23,919 | 62952 牛 | 0.063 | 38.8 | | | | 23,750 | 62982 牛 | 0.08 | 30.6 | | | | 23,600 | 62984 牛 | 0.094 | 26 | | | | 23,525 | 62229 牛 | 0.1 | 24.4 | | | | 23,437 | 61717 牛 | 0.11 | 22.2 | | | | 23,400 | 62853 牛 | 0.116 | 21.1 | | | | 23,350 | 62210 牛 | 0.121 | 20.2 | | | | 23,335 | 61146 牛 | 0.12 | 20.4 | | | | 23,300 | 61719 牛 | 0.124 | 19.7 | | | | 23,250 | 62863 牛 | 0.13 | 18.8 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 14045 |
123.88 |
5.9 |
2027-03-30 |
100 |
46.8 |
0.062 |
6.4 |
| 阿里沽 18762 |
83 |
4.6 |
2027-04-30 |
50 |
48.7 |
0.083 |
0.5 |
| 美團購 16815 |
98.88 |
7.6 |
2027-03-01 |
50 |
47.5 |
0.038 |
2.7 |
| 美團沽 13353 |
78.88 |
3.6 |
2027-03-30 |
100 |
46.5 |
0.103 |
1.9 |
| 小米購 28811 |
32.88 |
3.5 |
2027-09-27 |
50 |
47.9 |
0.094 |
5.2 |
| 小米沽 15895 |
26.58 |
5.9 |
2027-02-02 |
20 |
50.8 |
0.065 |
6.1 |
| 騰訊購 17518 |
476 |
9.5 |
2027-02-26 |
200 |
33.5 |
0.064 |
2.5 |
| 騰訊沽 15415 |
410.88 |
8.4 |
2027-01-19 |
200 |
33.9 |
0.102 |
0.8 |
| 電子股 |
| 中芯購 18173 |
70.28 |
4.6 |
2027-04-23 |
50 |
66.7 |
0.05 |
1.1 |
| 濠賭股 |
| 金沙購 17735 |
14.88 |
6.2 |
2027-06-30 |
8 |
42.9 |
0.052 |
4.3 |
| 銀河購 15200 |
39.88 |
7.3 |
2027-03-31 |
20 |
37.0 |
0.084 |
0.0 |
| 內銀股 |
| 招行購 14649 |
53.58 |
9.5 |
2027-01-06 |
20 |
32.3 |
0.166 |
0.2 |
| 建行購 16083 |
10.23 |
7.7 |
2027-03-30 |
5 |
26.6 |
0.162 |
0.3 |
| 中概股 |
| 網易購 17909 |
227.09 |
5.3 |
2027-03-30 |
100 |
50.2 |
0.159 |
0.0 |
| 阿里購 14045 |
123.88 |
5.9 |
2027-03-30 |
100 |
46.8 |
0.062 |
6.4 |
| 阿里沽 18762 |
83 |
4.6 |
2027-04-30 |
50 |
48.7 |
0.083 |
0.5 |
| 百度購 18139 |
98.88 |
4.8 |
2027-05-31 |
80 |
50.0 |
0.071 |
2.4 |
| 百度沽 14566 |
91.88 |
3.8 |
2027-01-04 |
100 |
51.4 |
0.153 |
14.1 |
| 小鵬購 18349 |
48.88 |
3.2 |
2027-06-25 |
50 |
68.6 |
0.113 |
0.0 |
| 京東購 17211 |
122.38 |
5.6 |
2027-04-30 |
80 |
43.3 |
0.105 |
0.2 |
| 京東沽 28289 |
96.13 |
11.8 |
2026-12-23 |
50 |
44.2 |
0.026 |
0.0 |
| 理想購 17189 |
53.88 |
4.4 |
2027-03-30 |
50 |
58.5 |
0.102 |
0.5 |
| 保險股 |
| 平安購 18489 |
57.9 |
8.1 |
2027-04-21 |
20 |
29.0 |
0.125 |
0.1 |
| 平安沽 17214 |
50.88 |
8.6 |
2027-03-08 |
20 |
27.4 |
0.107 |
0.3 |
| 友邦購 16147 |
83.18 |
9 |
2027-02-10 |
50 |
33.0 |
0.073 |
0.3 |
| 友邦沽 29218 |
74 |
8.6 |
2027-02-10 |
50 |
32.5 |
0.057 |
4.4 |
| 半導體股 |
| 中芯購 18173 |
70.28 |
4.6 |
2027-04-23 |
50 |
66.7 |
0.05 |
1.1 |
| 指數精選 |
| 恒指購 14196 |
25,800 |
18 |
2027-01-28 |
9,500 |
19.3 |
0.045 |
5.1 |
| 恒指沽 18758 |
21,000 |
11.1 |
2027-04-29 |
6,700 |
24.0 |
0.047 |
2.2 |
| 日經指數 |
| 日經購 11230 |
70,000 |
11.6 |
2027-03-12 |
2,000 |
29.4 |
0.022 |
11.9 |
| 日經沽 11233 |
54,000 |
7.1 |
2027-03-12 |
860 |
34.1 |
0.144 |
9.8 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
12 |
2027-03-30 |
10 |
23.1 |
0.105 |
3.7 |
| 新地購 17517 |
120.88 |
5.4 |
2027-06-30 |
100 |
35.5 |
0.106 |
0.2 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
4.3 |
2027-03-31 |
50 |
63.3 |
0.092 |
2.0 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
10.6 |
2027-01-18 |
10 |
37.4 |
0.062 |
2.1 |
| 中油購 29291 |
11.68 |
6.4 |
2027-03-30 |
10 |
40.4 |
0.064 |
0.0 |
| 中化購 17680 |
5.08 |
8.4 |
2027-03-22 |
2 |
28.9 |
0.128 |
0.0 |
| 銀行股 |
| 匯豐購 18490 |
158.88 |
6.6 |
2027-09-30 |
100 |
29.0 |
0.068 |
0.7 |
| 匯豐沽 18238 |
126.88 |
7.4 |
2027-04-14 |
50 |
28.8 |
0.125 |
3.4 |
| 汽車及零件股 |
| 小鵬購 18349 |
48.88 |
3.2 |
2027-06-25 |
50 |
68.6 |
0.113 |
0.0 |
| 理想購 17189 |
53.88 |
4.4 |
2027-03-30 |
50 |
58.5 |
0.102 |
0.5 |
| 小米購 28811 |
32.88 |
3.5 |
2027-09-27 |
50 |
47.9 |
0.094 |
5.2 |
| 小米沽 15895 |
26.58 |
5.9 |
2027-02-02 |
20 |
50.8 |
0.065 |
6.1 |
| 比迪購 18094 |
83.88 |
6.3 |
2027-04-07 |
50 |
41.8 |
0.083 |
0.1 |
| 比迪沽 14813 |
71.08 |
7.6 |
2027-01-07 |
50 |
40.8 |
0.079 |
6.9 |
| 吉利購 17958 |
16.68 |
4.6 |
2027-06-30 |
20 |
48.9 |
0.062 |
11.2 |
| 吉利沽 13505 |
15.38 |
5.8 |
2026-12-30 |
10 |
44.6 |
0.153 |
0.1 |
| 科技股 |
| 網易購 17909 |
227.09 |
5.3 |
2027-03-30 |
100 |
50.2 |
0.159 |
0.0 |
| 阿里購 14045 |
123.88 |
5.9 |
2027-03-30 |
100 |
46.8 |
0.062 |
6.4 |
| 阿里沽 18762 |
83 |
4.6 |
2027-04-30 |
50 |
48.7 |
0.083 |
0.5 |
| 百度購 18139 |
98.88 |
4.8 |
2027-05-31 |
80 |
50.0 |
0.071 |
2.4 |
| 百度沽 14566 |
91.88 |
3.8 |
2027-01-04 |
100 |
51.4 |
0.153 |
14.1 |
| 京東購 17211 |
122.38 |
5.6 |
2027-04-30 |
80 |
43.3 |
0.105 |
0.2 |
| 京東沽 28289 |
96.13 |
11.8 |
2026-12-23 |
50 |
44.2 |
0.026 |
0.0 |
| 美團購 16815 |
98.88 |
7.6 |
2027-03-01 |
50 |
47.5 |
0.038 |
2.7 |
| 美團沽 13353 |
78.88 |
3.6 |
2027-03-30 |
100 |
46.5 |
0.103 |
1.9 |
| 舜光購 18172 |
75.68 |
4 |
2027-04-12 |
50 |
64.9 |
0.133 |
0.4 |
| 瑞聲購 15991 |
41.88 |
4.8 |
2027-03-30 |
50 |
53.8 |
0.068 |
0.4 |
| 小米購 28811 |
32.88 |
3.5 |
2027-09-27 |
50 |
47.9 |
0.094 |
5.2 |
| 小米沽 15895 |
26.58 |
5.9 |
2027-02-02 |
20 |
50.8 |
0.065 |
6.1 |
| 快手購 18236 |
38 |
5.2 |
2027-04-14 |
20 |
56.3 |
0.082 |
0.0 |
| 聯想購 14553 |
24.88 |
3.5 |
2027-04-26 |
50 |
78.5 |
0.043 |
22.7 |
| 騰訊購 17518 |
476 |
9.5 |
2027-02-26 |
200 |
33.5 |
0.064 |
2.5 |
| 騰訊沽 15415 |
410.88 |
8.4 |
2027-01-19 |
200 |
33.9 |
0.102 |
0.8 |
| 手機設備股 |
| 舜光購 18172 |
75.68 |
4 |
2027-04-12 |
50 |
64.9 |
0.133 |
0.4 |
| 瑞聲購 15991 |
41.88 |
4.8 |
2027-03-30 |
50 |
53.8 |
0.068 |
0.4 |
| 指數相關 |
| 日經購 11230 |
70,000 |
11.6 |
2027-03-12 |
2,000 |
29.4 |
0.022 |
11.9 |
| 日經沽 11233 |
54,000 |
7.1 |
2027-03-12 |
860 |
34.1 |
0.144 |
9.8 |
| 恒指購 14196 |
25,800 |
18 |
2027-01-28 |
9,500 |
19.3 |
0.045 |
5.1 |
| 恒指沽 18758 |
21,000 |
11.1 |
2027-04-29 |
6,700 |
24.0 |
0.047 |
2.2 |
| 金融服務股 |
| 港交購 18093 |
430.88 |
11.3 |
2027-04-07 |
100 |
25.3 |
0.088 |
1.5 |
| 港交沽 15753 |
372.68 |
13 |
2027-01-28 |
200 |
22.8 |
0.051 |
4.5 |
|
|