|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 62229 牛 59630 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 25,100 | 61735 熊 | 0.034 | 72.9 | | | | 25,058 | 59642 熊 | 0.03 | 82.7 | | | | 25,043 | 60183 熊 | 0.029 | 85.5 | | | | 25,018 | 64946 熊 | 0.026 | 95.4 | | | | 25,000 | 60990 熊 | 0.025 | 99.2 | | | | 24,988 | 64084 熊 | 0.025 | 99.2 | | | | 24,968 | 61718 熊 | 0.022 | 112.7 | | | | 24,950 | 64562 熊 | 0.021 | 118.1 | | | | 24,938 | 63619 熊 | 0.02 | 124 | | | | 24,900 | 59630 熊 | 0.017 | 145.9 | | | 上日收市價
24,796.98 | | | | 23,437 | 61717 牛 | 0.149 | 16.6 | | | | 23,335 | 61146 牛 | 0.16 | 15.5 | | | | 23,300 | 61719 牛 | 0.164 | 15.1 | | | | 23,200 | 61147 牛 | 0.172 | 14.4 | | | | 23,150 | 61703 牛 | 0.179 | 13.9 | | | | 23,140 | 60015 牛 | 0.177 | 14 | | | | 23,106 | 60696 牛 | 0.181 | 13.7 | | | | 23,050 | 61164 牛 | 0.188 | 13.2 | | | | 23,000 | 60016 牛 | 0.191 | 13 | | | | 22,988 | 61755 牛 | 0.196 | 12.7 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 14045 |
123.88 |
5.6 |
2027-03-30 |
100 |
46.1 |
0.079 |
8.4 |
| 阿里沽 18762 |
83 |
4.8 |
2027-04-30 |
50 |
48.5 |
0.069 |
0.0 |
| 美團購 16815 |
98.88 |
7.1 |
2027-03-01 |
50 |
46.5 |
0.061 |
0.3 |
| 美團沽 13353 |
78.88 |
4 |
2027-03-30 |
100 |
45.9 |
0.08 |
0.3 |
| 小米購 28811 |
32.88 |
3.3 |
2027-09-27 |
50 |
47.8 |
0.108 |
6.8 |
| 小米沽 15895 |
26.58 |
6 |
2027-02-02 |
20 |
51.9 |
0.056 |
0.8 |
| 騰訊購 17518 |
476 |
8.7 |
2027-02-26 |
200 |
33.9 |
0.087 |
1.0 |
| 騰訊沽 15415 |
410.88 |
8.9 |
2027-01-19 |
200 |
33.8 |
0.082 |
0.0 |
| 電子股 |
| 中芯購 18173 |
70.28 |
4.5 |
2027-04-23 |
50 |
65.6 |
0.057 |
0.7 |
| 濠賭股 |
| 金沙購 17735 |
14.88 |
6 |
2027-06-30 |
8 |
43.1 |
0.058 |
4.4 |
| 銀河購 15200 |
39.88 |
7.1 |
2027-03-31 |
20 |
37.2 |
0.088 |
0.0 |
| 內銀股 |
| 招行購 14649 |
53.58 |
9.4 |
2027-01-06 |
20 |
31.8 |
0.167 |
0.2 |
| 建行購 16083 |
10.23 |
7.8 |
2027-03-30 |
5 |
26.8 |
0.153 |
1.1 |
| 中概股 |
| 網易購 17909 |
227.09 |
5.3 |
2027-03-30 |
100 |
50.4 |
0.151 |
0.0 |
| 阿里購 14045 |
123.88 |
5.6 |
2027-03-30 |
100 |
46.1 |
0.079 |
8.4 |
| 阿里沽 18762 |
83 |
4.8 |
2027-04-30 |
50 |
48.5 |
0.069 |
0.0 |
| 百度購 18139 |
98.88 |
4.7 |
2027-05-31 |
80 |
49.7 |
0.081 |
0.3 |
| 百度沽 14566 |
91.88 |
4.1 |
2027-01-04 |
100 |
50.3 |
0.138 |
1.4 |
| 小鵬購 18349 |
48.88 |
3.2 |
2027-06-25 |
50 |
68.4 |
0.121 |
0.4 |
| 京東購 17211 |
122.38 |
5.5 |
2027-04-30 |
80 |
42.6 |
0.113 |
5.8 |
| 京東沽 28289 |
96.13 |
11.7 |
2026-12-23 |
50 |
43.7 |
0.024 |
0.0 |
| 理想購 17189 |
53.88 |
4.4 |
2027-03-30 |
50 |
58.3 |
0.098 |
0.4 |
| 保險股 |
| 平安購 18489 |
57.9 |
7.8 |
2027-04-21 |
20 |
29.1 |
0.141 |
0.1 |
| 平安沽 17214 |
50.88 |
8.5 |
2027-03-08 |
20 |
27.9 |
0.102 |
0.4 |
| 友邦購 16147 |
83.18 |
8.6 |
2027-02-10 |
50 |
33.3 |
0.079 |
0.3 |
| 友邦沽 29218 |
74 |
8.5 |
2027-02-10 |
50 |
32.2 |
0.056 |
3.2 |
| 半導體股 |
| 中芯購 18173 |
70.28 |
4.5 |
2027-04-23 |
50 |
65.6 |
0.057 |
0.7 |
| 指數精選 |
| 恒指購 14196 |
25,800 |
16.4 |
2027-01-28 |
9,500 |
19.1 |
0.06 |
4.2 |
| 恒指沽 18758 |
21,000 |
11 |
2027-04-29 |
6,700 |
24.2 |
0.043 |
0.1 |
| 日經指數 |
| 日經購 11230 |
70,000 |
10.6 |
2027-03-12 |
2,000 |
29.4 |
0.035 |
0.7 |
| 日經沽 11232 |
60,000 |
6.9 |
2027-03-12 |
1,600 |
30.0 |
0.117 |
7.5 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
11.5 |
2027-03-30 |
10 |
23.0 |
0.12 |
3.9 |
| 新地購 17517 |
120.88 |
5.3 |
2027-06-30 |
100 |
35.5 |
0.116 |
0.5 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
4.3 |
2027-03-31 |
50 |
62.7 |
0.091 |
2.1 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
10.6 |
2027-01-18 |
10 |
36.6 |
0.061 |
2.1 |
| 中油購 29291 |
11.68 |
6.4 |
2027-03-30 |
10 |
40.4 |
0.063 |
0.0 |
| 中化購 17680 |
5.08 |
8.2 |
2027-03-22 |
2 |
29.0 |
0.134 |
0.0 |
| 銀行股 |
| 匯豐購 18490 |
158.88 |
6.3 |
2027-09-30 |
100 |
29.5 |
0.082 |
0.9 |
| 匯豐沽 18238 |
126.88 |
7.9 |
2027-04-14 |
50 |
28.3 |
0.105 |
2.8 |
| 汽車及零件股 |
| 小鵬購 18349 |
48.88 |
3.2 |
2027-06-25 |
50 |
68.4 |
0.121 |
0.4 |
| 理想購 17189 |
53.88 |
4.4 |
2027-03-30 |
50 |
58.3 |
0.098 |
0.4 |
| 小米購 28811 |
32.88 |
3.3 |
2027-09-27 |
50 |
47.8 |
0.108 |
6.8 |
| 小米沽 15895 |
26.58 |
6 |
2027-02-02 |
20 |
51.9 |
0.056 |
0.8 |
| 比迪購 18094 |
83.88 |
5.8 |
2027-04-07 |
50 |
41.8 |
0.111 |
0.2 |
| 比迪沽 14813 |
71.08 |
8.1 |
2027-01-07 |
50 |
41.1 |
0.059 |
10.4 |
| 吉利購 17958 |
16.68 |
4.4 |
2027-06-30 |
20 |
49.5 |
0.072 |
10.7 |
| 吉利沽 13505 |
15.38 |
6 |
2026-12-30 |
10 |
44.9 |
0.136 |
3.5 |
| 科技股 |
| 網易購 17909 |
227.09 |
5.3 |
2027-03-30 |
100 |
50.4 |
0.151 |
0.0 |
| 阿里購 14045 |
123.88 |
5.6 |
2027-03-30 |
100 |
46.1 |
0.079 |
8.4 |
| 阿里沽 18762 |
83 |
4.8 |
2027-04-30 |
50 |
48.5 |
0.069 |
0.0 |
| 百度購 18139 |
98.88 |
4.7 |
2027-05-31 |
80 |
49.7 |
0.081 |
0.3 |
| 百度沽 14566 |
91.88 |
4.1 |
2027-01-04 |
100 |
50.3 |
0.138 |
1.4 |
| 京東購 17211 |
122.38 |
5.5 |
2027-04-30 |
80 |
42.6 |
0.113 |
5.8 |
| 京東沽 28289 |
96.13 |
11.7 |
2026-12-23 |
50 |
43.7 |
0.024 |
0.0 |
| 美團購 16815 |
98.88 |
7.1 |
2027-03-01 |
50 |
46.5 |
0.061 |
0.3 |
| 美團沽 13353 |
78.88 |
4 |
2027-03-30 |
100 |
45.9 |
0.08 |
0.3 |
| 舜光購 18172 |
75.68 |
3.8 |
2027-04-12 |
50 |
64.8 |
0.16 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.5 |
2027-03-30 |
50 |
54.5 |
0.079 |
0.4 |
| 小米購 28811 |
32.88 |
3.3 |
2027-09-27 |
50 |
47.8 |
0.108 |
6.8 |
| 小米沽 15895 |
26.58 |
6 |
2027-02-02 |
20 |
51.9 |
0.056 |
0.8 |
| 快手購 18236 |
38 |
5 |
2027-04-14 |
20 |
56.7 |
0.095 |
0.0 |
| 聯想購 14553 |
24.88 |
3.4 |
2027-04-26 |
50 |
77.2 |
0.049 |
25.8 |
| 騰訊購 17518 |
476 |
8.7 |
2027-02-26 |
200 |
33.9 |
0.087 |
1.0 |
| 騰訊沽 15415 |
410.88 |
8.9 |
2027-01-19 |
200 |
33.8 |
0.082 |
0.0 |
| 手機設備股 |
| 舜光購 18172 |
75.68 |
3.8 |
2027-04-12 |
50 |
64.8 |
0.16 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.5 |
2027-03-30 |
50 |
54.5 |
0.079 |
0.4 |
| 指數相關 |
| 日經購 11230 |
70,000 |
10.6 |
2027-03-12 |
2,000 |
29.4 |
0.035 |
0.7 |
| 日經沽 11232 |
60,000 |
6.9 |
2027-03-12 |
1,600 |
30.0 |
0.117 |
7.5 |
| 恒指購 14196 |
25,800 |
16.4 |
2027-01-28 |
9,500 |
19.1 |
0.06 |
4.2 |
| 恒指沽 18758 |
21,000 |
11 |
2027-04-29 |
6,700 |
24.2 |
0.043 |
0.1 |
| 金融服務股 |
| 港交購 18093 |
430.88 |
10.6 |
2027-04-07 |
100 |
24.9 |
0.117 |
2.8 |
| 港交沽 15753 |
372.68 |
13.6 |
2027-01-28 |
200 |
23.6 |
0.039 |
5.3 |
|
|