|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 61164 牛 57139 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
實際槓桿(倍) |
|
|
| | 23,900 | 56257 熊 | 0.044 | 53.5 | | | | 23,868 | 53712 熊 | 0.041 | 57.4 | | | | 23,850 | 57141 熊 | 0.041 | 57.4 | | | | 23,800 | 55144 熊 | 0.035 | 67.2 | | | | 23,750 | 57139 熊 | 0.031 | 75.9 | | | | 23,700 | 56256 熊 | 0.026 | 90.5 | | | | 23,652 | 55138 熊 | 0.023 | 102.3 | | | | 23,600 | 58005 熊 | 0.018 | 130.7 | | | | 23,578 | 56254 熊 | 0.015 | 156.8 | | | | 23,550 | 57138 熊 | 0.014 | 168 | | | 上日收市價
23,525.97 | | | | 23,140 | 60015 牛 | 0.047 | 50.1 | | | | 23,106 | 60696 牛 | 0.05 | 47.1 | | | | 23,000 | 60016 牛 | 0.06 | 39.2 | | | | 22,950 | 60706 牛 | 0.065 | 36.2 | | | | 22,900 | 56161 牛 | 0.069 | 34.1 | | | | 22,888 | 59385 牛 | 0.071 | 33.1 | | | | 22,868 | 58048 牛 | 0.072 | 32.7 | | | | 22,850 | 60017 牛 | 0.074 | 31.8 | | | | 22,818 | 60698 牛 | 0.077 | 30.6 | | | | 22,800 | 54727 牛 | 0.079 | 29.8 | |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
實際槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 14045 |
123.88 |
6.4 |
2027-03-30 |
100 |
45.5 |
0.045 |
8.2 |
| 阿里沽 18762 |
83 |
4.4 |
2027-04-30 |
50 |
47.3 |
0.101 |
0.0 |
| 美團購 17679 |
76 |
4.9 |
2027-03-30 |
80 |
45.5 |
0.104 |
8.6 |
| 美團沽 27240 |
71.83 |
8.5 |
2026-12-17 |
50 |
44.2 |
0.066 |
4.7 |
| 小米購 28811 |
32.88 |
3.6 |
2027-09-27 |
50 |
47.1 |
0.078 |
5.4 |
| 小米沽 15895 |
26.58 |
5.3 |
2027-02-02 |
20 |
49.6 |
0.088 |
1.1 |
| 騰訊購 18556 |
458.88 |
7.5 |
2027-04-26 |
200 |
32.6 |
0.086 |
0.0 |
| 騰訊沽 14650 |
368.88 |
11.1 |
2027-01-06 |
200 |
32.8 |
0.047 |
1.5 |
| 電子股 |
| 中芯購 18173 |
70.28 |
4.8 |
2027-04-23 |
50 |
65.5 |
0.035 |
0.9 |
| 濠賭股 |
| 金沙購 17735 |
14.88 |
6 |
2027-06-30 |
8 |
42.7 |
0.059 |
5.2 |
| 銀河購 18096 |
35.9 |
5 |
2027-06-29 |
20 |
37.4 |
0.173 |
2.7 |
| 內銀股 |
| 招行購 14649 |
53.58 |
10.4 |
2027-01-06 |
20 |
32.2 |
0.117 |
0.2 |
| 建行購 16083 |
10.23 |
8.6 |
2027-03-30 |
5 |
26.6 |
0.114 |
1.2 |
| 中概股 |
| 網易購 17909 |
227.09 |
5.9 |
2027-03-30 |
100 |
50.1 |
0.092 |
0.1 |
| 阿里購 14045 |
123.88 |
6.4 |
2027-03-30 |
100 |
45.5 |
0.045 |
8.2 |
| 阿里沽 18762 |
83 |
4.4 |
2027-04-30 |
50 |
47.3 |
0.101 |
0.0 |
| 百度購 18139 |
98.88 |
5 |
2027-05-31 |
80 |
49.9 |
0.057 |
0.3 |
| 百度沽 14566 |
91.88 |
3.2 |
2027-01-04 |
100 |
53.4 |
0.186 |
0.0 |
| 小鵬購 18349 |
48.88 |
3.2 |
2027-06-25 |
50 |
68.9 |
0.106 |
0.0 |
| 京東購 17211 |
122.38 |
5.9 |
2027-04-30 |
80 |
43.0 |
0.082 |
0.9 |
| 京東沽 28289 |
96.13 |
10.4 |
2026-12-23 |
50 |
42.1 |
0.044 |
0.0 |
| 理想購 17189 |
53.88 |
4.6 |
2027-03-30 |
50 |
58.9 |
0.074 |
0.4 |
| 保險股 |
| 平安購 18489 |
57.9 |
8.3 |
2027-04-21 |
20 |
29.3 |
0.109 |
0.0 |
| 平安沽 17214 |
50.88 |
7.7 |
2027-03-08 |
20 |
27.8 |
0.135 |
0.3 |
| 友邦購 18027 |
80.88 |
5.6 |
2027-06-29 |
50 |
34.6 |
0.124 |
0.5 |
| 友邦沽 24372 |
77.83 |
9.4 |
2026-12-23 |
50 |
30.9 |
0.091 |
0.1 |
| 半導體股 |
| 中芯購 18173 |
70.28 |
4.8 |
2027-04-23 |
50 |
65.5 |
0.035 |
0.9 |
| 指數精選 |
| 恒指購 14452 |
24,000 |
16 |
2027-01-28 |
12,000 |
17.9 |
0.056 |
4.2 |
| 恒指沽 13335 |
22,400 |
18.6 |
2026-12-30 |
7,600 |
21.4 |
0.043 |
4.8 |
| 日經指數 |
| 日經購 11230 |
70,000 |
10.7 |
2027-03-12 |
2,000 |
27.1 |
0.042 |
0.7 |
| 日經沽 11232 |
60,000 |
6.8 |
2027-03-12 |
1,600 |
32.4 |
0.105 |
3.5 |
| 本地地產股 |
| 領展購 13724 |
43.38 |
12.2 |
2027-03-30 |
10 |
23.1 |
0.09 |
3.9 |
| 新地購 17517 |
120.88 |
5.9 |
2027-06-30 |
100 |
34.8 |
0.077 |
0.5 |
| 醫藥健康 |
| 藥明購 16272 |
58.88 |
4.7 |
2027-03-31 |
50 |
63.5 |
0.054 |
1.5 |
| 石油化工股 |
| 海油購 15387 |
26.18 |
10 |
2027-01-18 |
10 |
35.5 |
0.082 |
2.1 |
| 中油購 29291 |
11.68 |
6.2 |
2027-03-30 |
10 |
39.4 |
0.076 |
0.1 |
| 中化購 17680 |
5.08 |
8.2 |
2027-03-22 |
2 |
29.2 |
0.128 |
0.0 |
| 銀行股 |
| 匯豐購 18490 |
158.88 |
7 |
2027-09-30 |
100 |
28.8 |
0.056 |
1.0 |
| 匯豐沽 18238 |
126.88 |
6.9 |
2027-04-14 |
50 |
28.2 |
0.153 |
3.3 |
| 汽車及零件股 |
| 小鵬購 18349 |
48.88 |
3.2 |
2027-06-25 |
50 |
68.9 |
0.106 |
0.0 |
| 理想購 17189 |
53.88 |
4.6 |
2027-03-30 |
50 |
58.9 |
0.074 |
0.4 |
| 小米購 28811 |
32.88 |
3.6 |
2027-09-27 |
50 |
47.1 |
0.078 |
5.4 |
| 小米沽 15895 |
26.58 |
5.3 |
2027-02-02 |
20 |
49.6 |
0.088 |
1.1 |
| 比迪購 18094 |
83.88 |
6.3 |
2027-04-07 |
50 |
40.8 |
0.082 |
0.3 |
| 比迪沽 14813 |
71.08 |
7.2 |
2027-01-07 |
50 |
40.4 |
0.083 |
9.5 |
| 吉利購 17958 |
16.68 |
4.7 |
2027-06-30 |
20 |
48.8 |
0.054 |
10.6 |
| 吉利沽 13505 |
15.38 |
4.8 |
2026-12-30 |
10 |
47.2 |
0.194 |
0.0 |
| 科技股 |
| 網易購 17909 |
227.09 |
5.9 |
2027-03-30 |
100 |
50.1 |
0.092 |
0.1 |
| 阿里購 14045 |
123.88 |
6.4 |
2027-03-30 |
100 |
45.5 |
0.045 |
8.2 |
| 阿里沽 18762 |
83 |
4.4 |
2027-04-30 |
50 |
47.3 |
0.101 |
0.0 |
| 百度購 18139 |
98.88 |
5 |
2027-05-31 |
80 |
49.9 |
0.057 |
0.3 |
| 百度沽 14566 |
91.88 |
3.2 |
2027-01-04 |
100 |
53.4 |
0.186 |
0.0 |
| 京東購 17211 |
122.38 |
5.9 |
2027-04-30 |
80 |
43.0 |
0.082 |
0.9 |
| 京東沽 28289 |
96.13 |
10.4 |
2026-12-23 |
50 |
42.1 |
0.044 |
0.0 |
| 美團購 17679 |
76 |
4.9 |
2027-03-30 |
80 |
45.5 |
0.104 |
8.6 |
| 美團沽 27240 |
71.83 |
8.5 |
2026-12-17 |
50 |
44.2 |
0.066 |
4.7 |
| 舜光購 18172 |
75.68 |
4 |
2027-04-12 |
50 |
65.5 |
0.131 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.9 |
2027-03-30 |
50 |
54.8 |
0.057 |
0.2 |
| 小米購 28811 |
32.88 |
3.6 |
2027-09-27 |
50 |
47.1 |
0.078 |
5.4 |
| 小米沽 15895 |
26.58 |
5.3 |
2027-02-02 |
20 |
49.6 |
0.088 |
1.1 |
| 快手購 18236 |
38 |
5.3 |
2027-04-14 |
20 |
56.4 |
0.068 |
0.0 |
| 聯想購 14553 |
24.88 |
3.4 |
2027-04-26 |
50 |
76.5 |
0.051 |
23.9 |
| 騰訊購 18556 |
458.88 |
7.5 |
2027-04-26 |
200 |
32.6 |
0.086 |
0.0 |
| 騰訊沽 14650 |
368.88 |
11.1 |
2027-01-06 |
200 |
32.8 |
0.047 |
1.5 |
| 手機設備股 |
| 舜光購 18172 |
75.68 |
4 |
2027-04-12 |
50 |
65.5 |
0.131 |
0.0 |
| 瑞聲購 15991 |
41.88 |
4.9 |
2027-03-30 |
50 |
54.8 |
0.057 |
0.2 |
| 指數相關 |
| 日經購 11230 |
70,000 |
10.7 |
2027-03-12 |
2,000 |
27.1 |
0.042 |
0.7 |
| 日經沽 11232 |
60,000 |
6.8 |
2027-03-12 |
1,600 |
32.4 |
0.105 |
3.5 |
| 恒指購 14452 |
24,000 |
16 |
2027-01-28 |
12,000 |
17.9 |
0.056 |
4.2 |
| 恒指沽 13335 |
22,400 |
18.6 |
2026-12-30 |
7,600 |
21.4 |
0.043 |
4.8 |
| 金融服務股 |
| 港交購 18093 |
430.88 |
11.5 |
2027-04-07 |
100 |
25.3 |
0.076 |
0.1 |
| 港交沽 15753 |
372.68 |
11.5 |
2027-01-28 |
200 |
23.1 |
0.067 |
5.4 |
|
|