|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 65376 牛 54773 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
槓桿比率(倍) |
|
|
| | 27,188 | 54557 熊 | 0.13 | 19.9 | | | | 27,168 | 54234 熊 | 0.129 | 20.1 | | | | 27,050 | 54554 熊 | 0.118 | 22 | | | | 27,028 | 53692 熊 | 0.114 | 22.7 | | | | 27,000 | 54213 熊 | 0.115 | 22.5 | | | | 26,908 | 53685 熊 | 0.104 | 24.9 | | | | 26,900 | 54553 熊 | 0.103 | 25.2 | | | | 26,850 | 54212 熊 | 0.1 | 25.9 | | | | 26,767 | 54552 熊 | 0.093 | 27.9 | | | | 26,697 | 54205 熊 | 0.085 | 30.5 | | | 上日收市價
25,930.03 | | | | 25,800 | 65321 牛 | 0.02 | 129.7 | | | | 25,778 | 64938 牛 | 0.023 | 112.7 | | | | 25,750 | 65959 牛 | 0.025 | 103.7 | | | | 25,738 | 68057 牛 | 0.029 | 89.4 | | | | 25,700 | 65374 牛 | 0.031 | 83.6 | | | | 25,688 | 64019 牛 | 0.032 | 81 | | | | 25,628 | 64962 牛 | 0.039 | 66.5 | | | | 25,600 | 65963 牛 | 0.043 | 60.3 | | | | 25,568 | 64021 牛 | 0.047 | 55.2 | | | | 25,550 | 65376 牛 | 0.048 | 54 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 19倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 22.7倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 10倍
到期日: 2026-03-20
|
|
| 49909 熊證
收回價: 50,000
實際槓桿: 14.1倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 10742 認購
行使價: 26,130
實際槓桿: 11.4倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 15.8倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 8.4倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 9.5倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
有效槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 21400 |
213.88 |
6.4 |
2026-04-08 |
100 |
51.1 |
0.05 |
24.5 |
| 阿里沽 20870 |
137.9 |
5.4 |
2026-03-09 |
100 |
46.8 |
0.077 |
9.4 |
| 美團購 19941 |
150.88 |
6.6 |
2026-04-13 |
50 |
53.1 |
0.044 |
11.6 |
| 美團沽 20686 |
90.06 |
5.6 |
2026-03-18 |
50 |
42.6 |
0.104 |
8.4 |
| 小米購 29927 |
56.04 |
4.8 |
2026-08-21 |
50 |
45.9 |
0.05 |
38.8 |
| 小米沽 15849 |
38.58 |
3.8 |
2026-06-15 |
50 |
42.4 |
0.077 |
11.6 |
| 騰訊購 18902 |
751.2 |
16 |
2026-01-22 |
100 |
32.4 |
0.041 |
10.6 |
| 騰訊沽 20690 |
534.5 |
9 |
2026-03-26 |
100 |
32.1 |
0.116 |
2.4 |
| 電子股 |
| 中芯購 21402 |
108.88 |
5 |
2026-04-08 |
50 |
65.5 |
0.071 |
58.5 |
| 體育用品股 |
| 李寧購 17214 |
19.01 |
8.2 |
2026-01-21 |
10 |
47.1 |
0.075 |
0.5 |
| 濠賭股 |
| 金沙購 21350 |
29.3 |
7 |
2026-03-23 |
5 |
53.2 |
0.098 |
0.0 |
| 金沙沽 19410 |
18.59 |
8 |
2026-02-05 |
10 |
39.9 |
0.07 |
0.8 |
| 銀河購 21616 |
56.93 |
7.9 |
2026-03-27 |
10 |
46.1 |
0.072 |
0.7 |
| 電訊服務 |
| 中移購 21344 |
101.98 |
15.5 |
2026-03-30 |
10 |
21.8 |
0.081 |
1.6 |
| 內銀股 |
| 招行購 19996 |
59.93 |
11.4 |
2026-02-20 |
10 |
32.5 |
0.097 |
18.1 |
| 建行購 20184 |
9.4 |
15.6 |
2026-02-20 |
1 |
26.8 |
0.072 |
0.0 |
| 中概股 |
| 網易購 17432 |
263.88 |
7.2 |
2026-03-23 |
100 |
45.1 |
0.079 |
0.1 |
| 阿里購 21400 |
213.88 |
6.4 |
2026-04-08 |
100 |
51.1 |
0.05 |
24.5 |
| 阿里沽 20870 |
137.9 |
5.4 |
2026-03-09 |
100 |
46.8 |
0.077 |
9.4 |
| 攜程購 21017 |
889.38 |
不適用 |
2026-03-02 |
100 |
51.1 |
0.043 |
0.3 |
| 百度購 21259 |
150.1 |
6.3 |
2026-03-18 |
100 |
54.8 |
0.04 |
5.6 |
| 百度沽 20941 |
95.83 |
4.4 |
2026-03-26 |
50 |
53.5 |
0.127 |
0.6 |
| 小鵬購 18300 |
108.78 |
2.9 |
2026-06-23 |
100 |
79.0 |
0.14 |
0.8 |
| 京東購 28994 |
183.43 |
4.3 |
2026-09-23 |
100 |
54.8 |
0.066 |
0.3 |
| 京東沽 19357 |
107.58 |
5.5 |
2026-03-16 |
50 |
41.6 |
0.14 |
6.8 |
| 理想購 22137 |
96.85 |
2.8 |
2026-12-23 |
100 |
60.8 |
0.123 |
0.0 |
| 保險股 |
| 平安購 21408 |
66.71 |
14 |
2026-01-27 |
10 |
31.2 |
0.078 |
4.8 |
| 平安沽 19360 |
53.83 |
3.5 |
2026-12-17 |
50 |
33.9 |
0.12 |
0.2 |
| 友邦購 21339 |
95.88 |
9.3 |
2026-04-08 |
10 |
33.3 |
0.182 |
0.2 |
| 友邦沽 19351 |
66.94 |
4.1 |
2026-11-27 |
50 |
33.7 |
0.095 |
0.4 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
6.7 |
2026-10-23 |
5 |
24.6 |
0.187 |
5.4 |
| 內需股 |
| 李寧購 17214 |
19.01 |
8.2 |
2026-01-21 |
10 |
47.1 |
0.075 |
0.5 |
| 半導體股 |
| 中芯購 21402 |
108.88 |
5 |
2026-04-08 |
50 |
65.5 |
0.071 |
58.5 |
| 酒店及旅遊 |
| 攜程購 21017 |
889.38 |
不適用 |
2026-03-02 |
100 |
51.1 |
0.043 |
0.3 |
| 指數精選 |
| 恒指購 18021 |
27,637 |
26.5 |
2025-12-30 |
5,400 |
20.6 |
0.036 |
13.6 |
| 恒指沽 20529 |
24,000 |
10.4 |
2026-03-30 |
6,300 |
24.8 |
0.101 |
5.5 |
| 日經指數 |
| 日經購 10006 |
54,000 |
8.6 |
2026-06-12 |
490 |
25.7 |
0.192 |
0.0 |
| 日經沽 10001 |
41,790 |
8.3 |
2026-03-13 |
850 |
35.2 |
0.067 |
13.2 |
| 本地地產股 |
| 領展購 27071 |
48.08 |
10 |
2026-04-20 |
10 |
27.5 |
0.114 |
0.0 |
| 新地購 19203 |
116.26 |
6.8 |
2026-06-25 |
50 |
33.3 |
0.098 |
0.3 |
| 醫藥健康 |
| 藥明購 19031 |
48.53 |
不適用 |
2026-01-23 |
10 |
67.0 |
0.037 |
1.3 |
| 石油化工股 |
| 海油購 18578 |
22.27 |
12.9 |
2026-01-23 |
5 |
25.3 |
0.156 |
4.3 |
| 中油購 22180 |
10.867 |
10.5 |
2026-02-24 |
1 |
36.7 |
0.148 |
0.0 |
| 中化購 20284 |
5.19 |
10.5 |
2026-04-20 |
1 |
27.0 |
0.1 |
0.0 |
| 銀行股 |
| 匯豐購 21119 |
125.1 |
18.5 |
2026-01-27 |
10 |
25.1 |
0.081 |
4.7 |
| 匯豐沽 18811 |
94.39 |
7.6 |
2026-07-15 |
50 |
25.8 |
0.069 |
24.8 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
2.9 |
2026-06-23 |
100 |
79.0 |
0.14 |
0.8 |
| 長汽購 22222 |
21.52 |
4.4 |
2026-07-20 |
10 |
55.4 |
0.102 |
0.0 |
| 理想購 22137 |
96.85 |
2.8 |
2026-12-23 |
100 |
60.8 |
0.123 |
0.0 |
| 小米購 29927 |
56.04 |
4.8 |
2026-08-21 |
50 |
45.9 |
0.05 |
38.8 |
| 小米沽 15849 |
38.58 |
3.8 |
2026-06-15 |
50 |
42.4 |
0.077 |
11.6 |
| 比迪購 17118 |
128.9 |
8 |
2026-03-27 |
50 |
43.2 |
0.043 |
5.5 |
| 比迪沽 19297 |
99.95 |
4.2 |
2026-04-22 |
50 |
39.4 |
0.217 |
1.7 |
| 吉利購 17642 |
22.05 |
11.3 |
2026-01-21 |
10 |
46.4 |
0.017 |
9.9 |
| 吉利沽 18457 |
14.73 |
3.9 |
2026-06-23 |
10 |
44.2 |
0.129 |
0.1 |
| 科技股 |
| 網易購 17432 |
263.88 |
7.2 |
2026-03-23 |
100 |
45.1 |
0.079 |
0.1 |
| 阿里購 21400 |
213.88 |
6.4 |
2026-04-08 |
100 |
51.1 |
0.05 |
24.5 |
| 阿里沽 20870 |
137.9 |
5.4 |
2026-03-09 |
100 |
46.8 |
0.077 |
9.4 |
| 百度購 21259 |
150.1 |
6.3 |
2026-03-18 |
100 |
54.8 |
0.04 |
5.6 |
| 百度沽 20941 |
95.83 |
4.4 |
2026-03-26 |
50 |
53.5 |
0.127 |
0.6 |
| 京東購 28994 |
183.43 |
4.3 |
2026-09-23 |
100 |
54.8 |
0.066 |
0.3 |
| 京東沽 19357 |
107.58 |
5.5 |
2026-03-16 |
50 |
41.6 |
0.14 |
6.8 |
| 美團購 19941 |
150.88 |
6.6 |
2026-04-13 |
50 |
53.1 |
0.044 |
11.6 |
| 美團沽 20686 |
90.06 |
5.6 |
2026-03-18 |
50 |
42.6 |
0.104 |
8.4 |
| 舜光購 15901 |
68.93 |
4.1 |
2026-04-23 |
100 |
54.7 |
0.085 |
1.2 |
| 瑞聲購 17098 |
54.04 |
4.4 |
2026-06-22 |
50 |
58.6 |
0.053 |
0.5 |
| 小米購 29927 |
56.04 |
4.8 |
2026-08-21 |
50 |
45.9 |
0.05 |
38.8 |
| 小米沽 15849 |
38.58 |
3.8 |
2026-06-15 |
50 |
42.4 |
0.077 |
11.6 |
| 快手購 21401 |
105.88 |
6.2 |
2026-04-08 |
50 |
59.7 |
0.028 |
9.2 |
| 聯想購 13212 |
11.62 |
5.1 |
2026-06-23 |
10 |
44.2 |
0.068 |
7.0 |
| 騰訊購 18902 |
751.2 |
16 |
2026-01-22 |
100 |
32.4 |
0.041 |
10.6 |
| 騰訊沽 20690 |
534.5 |
9 |
2026-03-26 |
100 |
32.1 |
0.116 |
2.4 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
4.1 |
2026-04-23 |
100 |
54.7 |
0.085 |
1.2 |
| 瑞聲購 17098 |
54.04 |
4.4 |
2026-06-22 |
50 |
58.6 |
0.053 |
0.5 |
| 指數相關 |
| 日經購 10006 |
54,000 |
8.6 |
2026-06-12 |
490 |
25.7 |
0.192 |
0.0 |
| 日經沽 10001 |
41,790 |
8.3 |
2026-03-13 |
850 |
35.2 |
0.067 |
13.2 |
| 恒指購 18021 |
27,637 |
26.5 |
2025-12-30 |
5,400 |
20.6 |
0.036 |
13.6 |
| 恒指沽 20529 |
24,000 |
10.4 |
2026-03-30 |
6,300 |
24.8 |
0.101 |
5.5 |
| 金融服務股 |
| 港交購 19202 |
569.38 |
10.3 |
2026-03-23 |
100 |
38.4 |
0.041 |
7.7 |
| 港交沽 19854 |
387.8 |
10.1 |
2026-02-20 |
100 |
29.4 |
0.111 |
0.1 |
|
|
