|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 53336 牛 54213 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
槓桿比率(倍) |
|
|
| | 27,388 | 58402 熊 | 0.083 | 32 | | | | 27,350 | 54046 熊 | 0.08 | 33.2 | | | | 27,338 | 57029 熊 | 0.079 | 33.6 | | | | 27,328 | 59892 熊 | 0.079 | 33.6 | | | | 27,300 | 59333 熊 | 0.074 | 35.9 | | | | 27,268 | 67295 熊 | 0.072 | 36.9 | | | | 27,250 | 58401 熊 | 0.07 | 38 | | | | 27,238 | 53693 熊 | 0.071 | 37.4 | | | | 27,218 | 53348 熊 | 0.067 | 39.7 | | | | 27,200 | 56841 熊 | 0.066 | 40.3 | | | 上日收市價
26,572.46 | | | | 26,500 | 53330 牛 | 0.02 | 132.9 | | | | 26,485 | 65920 牛 | 0.021 | 126.5 | | | | 26,400 | 53662 牛 | 0.031 | 85.7 | | | | 26,350 | 65928 牛 | 0.037 | 71.8 | | | | 26,338 | 67966 牛 | 0.038 | 69.9 | | | | 26,300 | 53333 牛 | 0.042 | 63.3 | | | | 26,250 | 53665 牛 | 0.047 | 56.5 | | | | 26,200 | 67968 牛 | 0.053 | 50.1 | | | | 26,178 | 65933 牛 | 0.054 | 49.2 | | | | 26,150 | 53336 牛 | 0.058 | 45.8 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 16.8倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 15倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 10.7倍
到期日: 2026-03-20
|
|
| 49909 熊證
收回價: 50,000
實際槓桿: 18.5倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 10025 認購
行使價: 28,743
實際槓桿: 14.7倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 12.8倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 8.7倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 10.6倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
有效槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 21400 |
213.88 |
6.2 |
2026-04-08 |
100 |
51.4 |
0.054 |
2.3 |
| 阿里沽 20870 |
137.9 |
5.5 |
2026-03-09 |
100 |
45.7 |
0.075 |
13.4 |
| 美團購 19941 |
150.88 |
6.4 |
2026-04-13 |
50 |
53.2 |
0.051 |
5.0 |
| 美團沽 20686 |
90.06 |
5.7 |
2026-03-18 |
50 |
42.3 |
0.097 |
13.1 |
| 小米購 29927 |
56.04 |
4.6 |
2026-08-21 |
50 |
46.0 |
0.061 |
34.4 |
| 小米沽 15849 |
38.58 |
3.8 |
2026-06-15 |
50 |
43.5 |
0.07 |
7.1 |
| 騰訊購 20687 |
812.5 |
12.2 |
2026-02-23 |
100 |
33.7 |
0.062 |
29.5 |
| 騰訊沽 20690 |
534.5 |
9.6 |
2026-03-26 |
100 |
31.6 |
0.089 |
6.8 |
| 電子股 |
| 中芯購 21402 |
108.88 |
4.9 |
2026-04-08 |
50 |
66.4 |
0.074 |
54.5 |
| 體育用品股 |
| 李寧購 17214 |
19.01 |
7.5 |
2026-01-21 |
10 |
47.8 |
0.093 |
0.5 |
| 濠賭股 |
| 金沙購 21350 |
29.3 |
6.6 |
2026-03-23 |
5 |
53.7 |
0.123 |
0.0 |
| 金沙沽 19410 |
18.59 |
8.2 |
2026-02-05 |
10 |
39.9 |
0.061 |
0.8 |
| 銀河購 21616 |
56.93 |
7.5 |
2026-03-27 |
10 |
46.1 |
0.091 |
0.3 |
| 電訊服務 |
| 中移購 21344 |
101.98 |
14.8 |
2026-03-30 |
10 |
21.8 |
0.097 |
1.0 |
| 內銀股 |
| 招行購 20282 |
63.05 |
11.2 |
2026-02-24 |
10 |
33.6 |
0.079 |
0.7 |
| 建行購 20184 |
9.4 |
14.3 |
2026-02-20 |
1 |
26.6 |
0.108 |
0.0 |
| 中概股 |
| 網易購 17432 |
263.88 |
6.8 |
2026-03-23 |
100 |
45.2 |
0.095 |
0.1 |
| 阿里購 21400 |
213.88 |
6.2 |
2026-04-08 |
100 |
51.4 |
0.054 |
2.3 |
| 阿里沽 20870 |
137.9 |
5.5 |
2026-03-09 |
100 |
45.7 |
0.075 |
13.4 |
| 攜程購 21017 |
889.38 |
不適用 |
2026-03-02 |
100 |
51.0 |
0.056 |
0.3 |
| 百度購 21259 |
150.1 |
5.6 |
2026-03-18 |
100 |
56.7 |
0.061 |
1.7 |
| 百度沽 20941 |
95.83 |
4.7 |
2026-03-26 |
50 |
53.4 |
0.103 |
5.2 |
| 小鵬購 17249 |
118.78 |
5.1 |
2026-01-22 |
100 |
78.3 |
0.07 |
0.8 |
| 京東購 28994 |
183.43 |
4.3 |
2026-09-23 |
100 |
54.1 |
0.071 |
0.0 |
| 京東沽 19357 |
107.58 |
5.5 |
2026-03-16 |
50 |
42.2 |
0.129 |
16.6 |
| 理想購 22137 |
96.85 |
2.7 |
2026-12-23 |
100 |
61.5 |
0.147 |
0.0 |
| 保險股 |
| 平安購 21408 |
66.71 |
12.3 |
2026-01-27 |
10 |
31.9 |
0.13 |
5.0 |
| 平安沽 19360 |
53.83 |
3.7 |
2026-12-17 |
50 |
33.7 |
0.108 |
0.3 |
| 友邦購 21339 |
95.88 |
8.4 |
2026-04-08 |
10 |
33.1 |
0.285 |
0.0 |
| 友邦沽 19351 |
66.94 |
4.4 |
2026-11-27 |
50 |
33.5 |
0.077 |
0.4 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
6.5 |
2026-10-23 |
5 |
24.7 |
0.205 |
5.5 |
| 內需股 |
| 李寧購 17214 |
19.01 |
7.5 |
2026-01-21 |
10 |
47.8 |
0.093 |
0.5 |
| 半導體股 |
| 中芯購 21402 |
108.88 |
4.9 |
2026-04-08 |
50 |
66.4 |
0.074 |
54.5 |
| 酒店及旅遊 |
| 攜程購 21017 |
889.38 |
不適用 |
2026-03-02 |
100 |
51.0 |
0.056 |
0.3 |
| 指數精選 |
| 恒指購 18021 |
27,637 |
22 |
2025-12-30 |
5,400 |
20.3 |
0.071 |
8.7 |
| 恒指沽 20529 |
24,000 |
11.1 |
2026-03-30 |
6,300 |
24.5 |
0.078 |
9.7 |
| 日經指數 |
| 日經購 10006 |
54,000 |
8.1 |
2026-06-12 |
490 |
25.5 |
0.255 |
0.0 |
| 日經沽 10797 |
42,000 |
6.8 |
2026-06-12 |
880 |
31.3 |
0.08 |
18.0 |
| 本地地產股 |
| 領展購 27071 |
48.08 |
9 |
2026-04-20 |
10 |
31.3 |
0.129 |
0.0 |
| 新地購 19203 |
116.26 |
6.5 |
2026-06-25 |
50 |
33.1 |
0.116 |
0.3 |
| 醫藥健康 |
| 藥明購 19031 |
48.53 |
7.5 |
2026-01-23 |
10 |
67.3 |
0.06 |
1.0 |
| 石油化工股 |
| 海油購 18578 |
22.27 |
10.6 |
2026-01-23 |
5 |
27.2 |
0.238 |
10.6 |
| 中油購 22180 |
10.867 |
10.4 |
2026-02-24 |
1 |
36.6 |
0.147 |
0.0 |
| 中化購 20284 |
5.19 |
10.2 |
2026-04-20 |
1 |
27.5 |
0.104 |
0.0 |
| 銀行股 |
| 匯豐購 21119 |
125.1 |
17 |
2026-01-27 |
10 |
24.4 |
0.137 |
4.4 |
| 匯豐沽 18811 |
94.39 |
7.9 |
2026-07-15 |
50 |
26.1 |
0.057 |
27.7 |
| 汽車及零件股 |
| 小鵬購 17249 |
118.78 |
5.1 |
2026-01-22 |
100 |
78.3 |
0.07 |
0.8 |
| 長汽購 21407 |
24.1 |
5.3 |
2026-04-13 |
10 |
62.0 |
0.058 |
0.1 |
| 理想購 22137 |
96.85 |
2.7 |
2026-12-23 |
100 |
61.5 |
0.147 |
0.0 |
| 小米購 29927 |
56.04 |
4.6 |
2026-08-21 |
50 |
46.0 |
0.061 |
34.4 |
| 小米沽 15849 |
38.58 |
3.8 |
2026-06-15 |
50 |
43.5 |
0.07 |
7.1 |
| 比迪購 17118 |
128.9 |
7.4 |
2026-03-27 |
50 |
43.8 |
0.062 |
2.8 |
| 比迪沽 19297 |
99.95 |
4.5 |
2026-04-22 |
50 |
38.8 |
0.184 |
1.0 |
| 吉利購 17642 |
22.05 |
9.8 |
2026-01-21 |
10 |
48.2 |
0.03 |
9.2 |
| 吉利沽 18457 |
14.73 |
3.9 |
2026-06-23 |
10 |
45.2 |
0.12 |
0.1 |
| 科技股 |
| 網易購 17432 |
263.88 |
6.8 |
2026-03-23 |
100 |
45.2 |
0.095 |
0.1 |
| 阿里購 21400 |
213.88 |
6.2 |
2026-04-08 |
100 |
51.4 |
0.054 |
2.3 |
| 阿里沽 20870 |
137.9 |
5.5 |
2026-03-09 |
100 |
45.7 |
0.075 |
13.4 |
| 百度購 21259 |
150.1 |
5.6 |
2026-03-18 |
100 |
56.7 |
0.061 |
1.7 |
| 百度沽 20941 |
95.83 |
4.7 |
2026-03-26 |
50 |
53.4 |
0.103 |
5.2 |
| 京東購 28994 |
183.43 |
4.3 |
2026-09-23 |
100 |
54.1 |
0.071 |
0.0 |
| 京東沽 19357 |
107.58 |
5.5 |
2026-03-16 |
50 |
42.2 |
0.129 |
16.6 |
| 美團購 19941 |
150.88 |
6.4 |
2026-04-13 |
50 |
53.2 |
0.051 |
5.0 |
| 美團沽 20686 |
90.06 |
5.7 |
2026-03-18 |
50 |
42.3 |
0.097 |
13.1 |
| 舜光購 15901 |
68.93 |
3.8 |
2026-04-23 |
100 |
55.9 |
0.107 |
1.6 |
| 瑞聲購 17098 |
54.04 |
4.1 |
2026-06-22 |
50 |
60.0 |
0.066 |
0.5 |
| 小米購 29927 |
56.04 |
4.6 |
2026-08-21 |
50 |
46.0 |
0.061 |
34.4 |
| 小米沽 15849 |
38.58 |
3.8 |
2026-06-15 |
50 |
43.5 |
0.07 |
7.1 |
| 快手購 21401 |
105.88 |
5.9 |
2026-04-08 |
50 |
59.3 |
0.036 |
5.6 |
| 聯想購 18989 |
12.6 |
6.7 |
2026-03-24 |
5 |
45.2 |
0.095 |
1.2 |
| 騰訊購 20687 |
812.5 |
12.2 |
2026-02-23 |
100 |
33.7 |
0.062 |
29.5 |
| 騰訊沽 20690 |
534.5 |
9.6 |
2026-03-26 |
100 |
31.6 |
0.089 |
6.8 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
3.8 |
2026-04-23 |
100 |
55.9 |
0.107 |
1.6 |
| 瑞聲購 17098 |
54.04 |
4.1 |
2026-06-22 |
50 |
60.0 |
0.066 |
0.5 |
| 指數相關 |
| 日經購 10006 |
54,000 |
8.1 |
2026-06-12 |
490 |
25.5 |
0.255 |
0.0 |
| 日經沽 10797 |
42,000 |
6.8 |
2026-06-12 |
880 |
31.3 |
0.08 |
18.0 |
| 恒指購 18021 |
27,637 |
22 |
2025-12-30 |
5,400 |
20.3 |
0.071 |
8.7 |
| 恒指沽 20529 |
24,000 |
11.1 |
2026-03-30 |
6,300 |
24.5 |
0.078 |
9.7 |
| 金融服務股 |
| 港交購 19202 |
569.38 |
9.6 |
2026-03-23 |
100 |
38.7 |
0.055 |
1.8 |
| 港交沽 19854 |
387.8 |
10.2 |
2026-02-20 |
100 |
29.6 |
0.096 |
0.1 |
|
|
