|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 64915 牛 64924 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
槓桿比率(倍) |
|
|
| | 26,670 | 59283 熊 | 0.026 | 101.9 | | | | 26,668 | 64034 熊 | 0.03 | 88.3 | | | | 26,650 | 56779 熊 | 0.026 | 101.9 | | | | 26,638 | 61987 熊 | 0.025 | 105.9 | | | | 26,628 | 62737 熊 | 0.024 | 110.4 | | | | 26,618 | 61688 熊 | 0.022 | 120.4 | | | | 26,600 | 62099 熊 | 0.021 | 126.1 | | | | 26,568 | 63080 熊 | 0.02 | 132.4 | | | | 26,518 | 64037 熊 | 0.017 | 155.8 | | | | 26,500 | 62731 熊 | 0.013 | 203.7 | | | 上日收市價
26,485.9 | | | | 25,858 | 64014 牛 | 0.075 | 35.3 | | | | 25,688 | 64019 牛 | 0.091 | 29.1 | | | | 25,568 | 64021 牛 | 0.104 | 25.5 | | | | 25,488 | 57429 牛 | 0.11 | 24.1 | | | | 25,450 | 60917 牛 | 0.115 | 23 | | | | 25,438 | 58138 牛 | 0.115 | 23 | | | | 25,428 | 58894 牛 | 0.116 | 22.8 | | | | 25,400 | 59638 牛 | 0.118 | 22.4 | | | | 25,388 | 60339 牛 | 0.12 | 22.1 | | | | 25,350 | 63382 牛 | 0.126 | 21 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 16.9倍
到期日: 2026-03-20
|
|
| 49819 牛證
收回價: 45,100
實際槓桿: 15.7倍
到期日: 2026-03-20
|
| | | | |
| 10026 認沽
行使價: 43,780
實際槓桿: 10.3倍
到期日: 2026-03-20
|
|
| 49909 熊證
收回價: 50,000
實際槓桿: 18.1倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 10025 認購
行使價: 28,743
實際槓桿: 13.2倍
到期日: 2026-03-20
|
|
| 49818 牛證
收回價: 23,500
實際槓桿: 9.8倍
到期日: 2026-03-20
|
| | | | |
| 10024 認沽
行使價: 22,387.5
實際槓桿: 9倍
到期日: 2026-03-20
|
|
| 49836 熊證
收回價: 28,000
實際槓桿: 13倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
有效槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 21356 |
200.2 |
5.9 |
2026-03-23 |
100 |
49.0 |
0.092 |
7.5 |
| 阿里沽 20870 |
137.9 |
5.7 |
2026-03-09 |
100 |
47.1 |
0.059 |
13.3 |
| 美團購 19115 |
131.88 |
4.9 |
2026-06-01 |
100 |
49.1 |
0.069 |
33.0 |
| 美團沽 20686 |
90.06 |
5.5 |
2026-03-18 |
50 |
44.0 |
0.091 |
5.6 |
| 小米購 29927 |
56.04 |
4.5 |
2026-08-21 |
50 |
45.3 |
0.069 |
2.6 |
| 小米沽 15849 |
38.58 |
3.9 |
2026-06-15 |
50 |
43.0 |
0.064 |
7.1 |
| 騰訊購 20687 |
812.5 |
11.5 |
2026-02-23 |
100 |
33.8 |
0.076 |
6.5 |
| 騰訊沽 20690 |
534.5 |
9 |
2026-03-26 |
100 |
32.2 |
0.098 |
1.5 |
| 電子股 |
| 中芯購 21402 |
108.88 |
4.6 |
2026-04-08 |
50 |
65.4 |
0.095 |
46.6 |
| 體育用品股 |
| 李寧購 17214 |
19.01 |
7.5 |
2026-01-21 |
10 |
47.5 |
0.083 |
0.5 |
| 濠賭股 |
| 金沙購 21350 |
29.3 |
6.6 |
2026-03-23 |
5 |
53.3 |
0.108 |
0.0 |
| 金沙沽 19410 |
18.59 |
7.2 |
2026-02-05 |
10 |
39.8 |
0.083 |
0.8 |
| 銀河購 13181 |
43.02 |
9.5 |
2026-01-23 |
10 |
38.7 |
0.128 |
0.6 |
| 銀河沽 19291 |
32.18 |
7.7 |
2026-02-16 |
10 |
41.5 |
0.083 |
0.3 |
| 電訊服務 |
| 中移購 21344 |
101.98 |
13.3 |
2026-03-30 |
10 |
23.1 |
0.119 |
0.9 |
| 內銀股 |
| 招行購 19996 |
59.93 |
10.5 |
2026-02-20 |
10 |
33.0 |
0.113 |
18.6 |
| 建行購 20184 |
9.4 |
14.5 |
2026-02-20 |
1 |
26.6 |
0.085 |
0.0 |
| 中概股 |
| 網易購 17432 |
263.88 |
6.6 |
2026-03-23 |
100 |
44.6 |
0.102 |
0.1 |
| 阿里購 21356 |
200.2 |
5.9 |
2026-03-23 |
100 |
49.0 |
0.092 |
7.5 |
| 阿里沽 20870 |
137.9 |
5.7 |
2026-03-09 |
100 |
47.1 |
0.059 |
13.3 |
| 攜程購 21017 |
889.38 |
不適用 |
2026-03-02 |
100 |
51.6 |
0.051 |
0.2 |
| 百度購 21259 |
150.1 |
5.2 |
2026-03-18 |
100 |
55.6 |
0.085 |
0.7 |
| 百度沽 20941 |
95.83 |
4.8 |
2026-03-26 |
50 |
53.4 |
0.084 |
1.3 |
| 小鵬購 18300 |
108.78 |
2.7 |
2026-06-23 |
100 |
83.0 |
0.175 |
0.6 |
| 京東購 27062 |
201.08 |
6 |
2026-04-01 |
50 |
58.8 |
0.067 |
3.2 |
| 京東沽 19357 |
107.58 |
5.5 |
2026-03-16 |
50 |
46.2 |
0.101 |
0.1 |
| 理想購 27095 |
130 |
5.2 |
2026-04-10 |
50 |
64.6 |
0.053 |
0.0 |
| 保險股 |
| 平安購 21408 |
66.71 |
12.2 |
2026-01-27 |
10 |
32.4 |
0.103 |
8.0 |
| 平安沽 19360 |
53.83 |
3.3 |
2026-12-17 |
50 |
34.9 |
0.128 |
0.5 |
| 友邦購 18410 |
86.05 |
13.3 |
2025-12-24 |
10 |
32.9 |
0.209 |
6.1 |
| 友邦沽 19351 |
66.94 |
4.1 |
2026-11-27 |
50 |
34.5 |
0.088 |
0.3 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
6.7 |
2026-10-23 |
5 |
23.4 |
0.204 |
5.9 |
| 內需股 |
| 李寧購 17214 |
19.01 |
7.5 |
2026-01-21 |
10 |
47.5 |
0.083 |
0.5 |
| 半導體股 |
| 中芯購 21402 |
108.88 |
4.6 |
2026-04-08 |
50 |
65.4 |
0.095 |
46.6 |
| 酒店及旅遊 |
| 攜程購 21017 |
889.38 |
不適用 |
2026-03-02 |
100 |
51.6 |
0.051 |
0.2 |
| 指數精選 |
| 恒指購 18021 |
27,637 |
19.7 |
2025-12-30 |
5,400 |
20.7 |
0.081 |
23.8 |
| 恒指沽 19685 |
23,000 |
13.1 |
2026-02-26 |
5,500 |
25.5 |
0.047 |
18.4 |
| 日經指數 |
| 日經購 10006 |
54,000 |
7.8 |
2026-06-12 |
490 |
25.1 |
0.28 |
0.0 |
| 日經沽 10797 |
42,000 |
6.9 |
2026-06-12 |
880 |
30.9 |
0.076 |
14.4 |
| 本地地產股 |
| 領展購 27071 |
48.08 |
8.9 |
2026-04-20 |
10 |
32.0 |
0.116 |
0.0 |
| 新地購 19203 |
116.26 |
7.3 |
2026-06-25 |
50 |
33.4 |
0.072 |
0.0 |
| 醫藥健康 |
| 藥明購 19031 |
48.53 |
6.3 |
2026-01-23 |
10 |
70.1 |
0.115 |
1.0 |
| 石油化工股 |
| 海油購 18578 |
22.27 |
12.5 |
2026-01-23 |
5 |
27.3 |
0.116 |
10.9 |
| 中油購 20971 |
8.21 |
4.7 |
2026-09-24 |
5 |
34.1 |
0.202 |
0.0 |
| 中化購 20284 |
5.19 |
10.3 |
2026-04-20 |
1 |
28.3 |
0.08 |
0.0 |
| 銀行股 |
| 匯豐購 18901 |
118.88 |
16.4 |
2026-02-03 |
10 |
20.7 |
0.194 |
17.8 |
| 匯豐沽 18810 |
81.45 |
不適用 |
2026-01-19 |
10 |
40.2 |
0.03 |
5.8 |
| 汽車及零件股 |
| 小鵬購 18300 |
108.78 |
2.7 |
2026-06-23 |
100 |
83.0 |
0.175 |
0.6 |
| 長汽購 21407 |
24.1 |
5.1 |
2026-04-13 |
10 |
63.0 |
0.064 |
0.1 |
| 理想購 27095 |
130 |
5.2 |
2026-04-10 |
50 |
64.6 |
0.053 |
0.0 |
| 小米購 29927 |
56.04 |
4.5 |
2026-08-21 |
50 |
45.3 |
0.069 |
2.6 |
| 小米沽 15849 |
38.58 |
3.9 |
2026-06-15 |
50 |
43.0 |
0.064 |
7.1 |
| 比迪購 17118 |
128.9 |
7.2 |
2026-03-27 |
50 |
44.5 |
0.057 |
3.2 |
| 比迪沽 19297 |
99.95 |
4.2 |
2026-04-22 |
50 |
39.1 |
0.215 |
1.3 |
| 吉利購 17642 |
22.05 |
9 |
2026-01-21 |
10 |
47.7 |
0.041 |
8.7 |
| 吉利沽 18457 |
14.73 |
3.9 |
2026-06-23 |
10 |
45.6 |
0.116 |
0.0 |
| 科技股 |
| 網易購 17432 |
263.88 |
6.6 |
2026-03-23 |
100 |
44.6 |
0.102 |
0.1 |
| 阿里購 21356 |
200.2 |
5.9 |
2026-03-23 |
100 |
49.0 |
0.092 |
7.5 |
| 阿里沽 20870 |
137.9 |
5.7 |
2026-03-09 |
100 |
47.1 |
0.059 |
13.3 |
| 百度購 21259 |
150.1 |
5.2 |
2026-03-18 |
100 |
55.6 |
0.085 |
0.7 |
| 百度沽 20941 |
95.83 |
4.8 |
2026-03-26 |
50 |
53.4 |
0.084 |
1.3 |
| 京東購 27062 |
201.08 |
6 |
2026-04-01 |
50 |
58.8 |
0.067 |
3.2 |
| 京東沽 19357 |
107.58 |
5.5 |
2026-03-16 |
50 |
46.2 |
0.101 |
0.1 |
| 美團購 19115 |
131.88 |
4.9 |
2026-06-01 |
100 |
49.1 |
0.069 |
33.0 |
| 美團沽 20686 |
90.06 |
5.5 |
2026-03-18 |
50 |
44.0 |
0.091 |
5.6 |
| 舜光購 20131 |
108.1 |
5 |
2026-05-26 |
50 |
56.8 |
0.062 |
3.0 |
| 瑞聲購 17098 |
54.04 |
3.8 |
2026-06-22 |
50 |
62.5 |
0.076 |
0.4 |
| 小米購 29927 |
56.04 |
4.5 |
2026-08-21 |
50 |
45.3 |
0.069 |
2.6 |
| 小米沽 15849 |
38.58 |
3.9 |
2026-06-15 |
50 |
43.0 |
0.064 |
7.1 |
| 快手購 21401 |
105.88 |
5.3 |
2026-04-08 |
50 |
59.3 |
0.061 |
2.0 |
| 聯想購 19560 |
13.81 |
7.6 |
2026-02-25 |
5 |
45.2 |
0.074 |
12.6 |
| 騰訊購 20687 |
812.5 |
11.5 |
2026-02-23 |
100 |
33.8 |
0.076 |
6.5 |
| 騰訊沽 20690 |
534.5 |
9 |
2026-03-26 |
100 |
32.2 |
0.098 |
1.5 |
| 手機設備股 |
| 舜光購 20131 |
108.1 |
5 |
2026-05-26 |
50 |
56.8 |
0.062 |
3.0 |
| 瑞聲購 17098 |
54.04 |
3.8 |
2026-06-22 |
50 |
62.5 |
0.076 |
0.4 |
| 指數相關 |
| 日經購 10006 |
54,000 |
7.8 |
2026-06-12 |
490 |
25.1 |
0.28 |
0.0 |
| 日經沽 10797 |
42,000 |
6.9 |
2026-06-12 |
880 |
30.9 |
0.076 |
14.4 |
| 恒指購 18021 |
27,637 |
19.7 |
2025-12-30 |
5,400 |
20.7 |
0.081 |
23.8 |
| 恒指沽 19685 |
23,000 |
13.1 |
2026-02-26 |
5,500 |
25.5 |
0.047 |
18.4 |
| 金融服務股 |
| 港交購 19202 |
569.38 |
9 |
2026-03-23 |
100 |
38.6 |
0.073 |
2.0 |
| 港交沽 18808 |
368.48 |
13.6 |
2026-01-20 |
100 |
31.3 |
0.034 |
8.2 |
|
|
