|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 61853 牛 61867 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
槓桿比率(倍) |
|
|
| | 26,968 | 59060 熊 | 0.045 | 58.9 | | | | 26,950 | 61652 熊 | 0.046 | 57.6 | | | | 26,900 | 60471 熊 | 0.04 | 66.3 | | | | 26,850 | 61319 熊 | 0.035 | 75.8 | | | | 26,800 | 61651 熊 | 0.032 | 82.9 | | | | 26,768 | 59056 熊 | 0.028 | 94.7 | | | | 26,700 | 60455 熊 | 0.023 | 115.3 | | | | 26,688 | 61315 熊 | 0.022 | 120.5 | | | | 26,678 | 61630 熊 | 0.022 | 120.5 | | | | 26,589 | 60451 熊 | 0.016 | 165.7 | | | 上日收市價
26,518.65 | | | | 26,000 | 56429 牛 | 0.069 | 38.4 | | | | 25,988 | 57500 牛 | 0.069 | 38.4 | | | | 25,968 | 61650 牛 | 0.073 | 36.3 | | | | 25,950 | 59040 牛 | 0.076 | 34.9 | | | | 25,938 | 56145 牛 | 0.075 | 35.4 | | | | 25,900 | 57025 牛 | 0.08 | 33.1 | | | | 25,888 | 58067 牛 | 0.082 | 32.3 | | | | 25,850 | 56431 牛 | 0.084 | 31.6 | | | | 25,838 | 57507 牛 | 0.084 | 31.6 | | | | 25,818 | 59044 牛 | 0.089 | 29.8 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10743 認購
行使價: 50,250
實際槓桿: 16.4倍
到期日: 2026-03-20
|
|
| 49745 牛證
收回價: 42,500
實際槓桿: 9.9倍
到期日: 2025-12-19
|
| | | | |
| 10732 認沽
行使價: 38,805
實際槓桿: 10.5倍
到期日: 2026-03-20
|
|
| 49921 熊證
收回價: 49,000
實際槓桿: 18.8倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 10742 認購
行使價: 26,130
實際槓桿: 10.3倍
到期日: 2026-03-20
|
|
| 49762 牛證
收回價: 22,200
實際槓桿: 8.3倍
到期日: 2025-12-19
|
| | | | |
| 10731 認沽
行使價: 19,900
實際槓桿: 8.7倍
到期日: 2026-03-20
|
|
| 49795 熊證
收回價: 27,000
實際槓桿: 13倍
到期日: 2028-12-15
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
有效槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 15374 |
190.1 |
3.8 |
2026-06-25 |
100 |
48.5 |
0.237 |
21.9 |
| 阿里沽 20367 |
130 |
3.3 |
2026-07-06 |
100 |
50.2 |
0.096 |
0.2 |
| 美團購 19686 |
138.98 |
7.1 |
2026-01-07 |
50 |
53.5 |
0.054 |
30.9 |
| 美團沽 18354 |
99.94 |
3.6 |
2026-03-23 |
50 |
46.3 |
0.223 |
4.8 |
| 小米購 18027 |
68.05 |
6.4 |
2026-02-16 |
50 |
43.3 |
0.057 |
23.7 |
| 小米沽 14200 |
46.45 |
3.9 |
2026-06-23 |
50 |
42.7 |
0.063 |
2.7 |
| 騰訊購 19997 |
828.5 |
8.8 |
2026-02-23 |
100 |
35.1 |
0.136 |
12.5 |
| 騰訊沽 19768 |
510.88 |
8.8 |
2026-02-27 |
100 |
33.0 |
0.074 |
1.3 |
| 電子股 |
| 中芯購 20322 |
80.05 |
3 |
2026-06-01 |
50 |
61.6 |
0.295 |
0.3 |
| 體育用品股 |
| 李寧購 17214 |
19.01 |
5.5 |
2026-01-21 |
10 |
48.2 |
0.146 |
0.4 |
| 濠賭股 |
| 金沙購 18577 |
25.93 |
4.4 |
2026-07-20 |
10 |
45.3 |
0.183 |
2.7 |
| 金沙沽 19410 |
18.59 |
6 |
2026-02-05 |
10 |
40.4 |
0.093 |
4.3 |
| 銀河購 18458 |
51.93 |
8.2 |
2026-01-14 |
10 |
42.4 |
0.114 |
4.0 |
| 銀河沽 19291 |
32.18 |
7.2 |
2026-02-16 |
10 |
40.0 |
0.066 |
0.1 |
| 零售及批發 |
| 泡瑪購 20738 |
410.12 |
4.6 |
2026-03-03 |
100 |
69.3 |
0.131 |
6.6 |
| 電訊服務 |
| 中移購 17407 |
115.1 |
不適用 |
2026-04-17 |
10 |
26.8 |
0.073 |
0.9 |
| 內銀股 |
| 招行購 20282 |
63.05 |
8.7 |
2026-02-24 |
10 |
37.9 |
0.077 |
0.0 |
| 建行購 20184 |
9.4 |
12.3 |
2026-02-20 |
1 |
28.7 |
0.067 |
0.2 |
| 中概股 |
| 網易購 17432 |
263.88 |
5 |
2026-03-23 |
100 |
45.8 |
0.211 |
0.0 |
| 阿里購 15374 |
190.1 |
3.8 |
2026-06-25 |
100 |
48.5 |
0.237 |
21.9 |
| 阿里沽 20367 |
130 |
3.3 |
2026-07-06 |
100 |
50.2 |
0.096 |
0.2 |
| 攜程購 13083 |
678.5 |
7.1 |
2025-12-17 |
500 |
47.9 |
0.062 |
7.3 |
| 百度購 20427 |
168.98 |
3.7 |
2026-06-25 |
50 |
56.5 |
0.275 |
14.7 |
| 百度沽 20739 |
113.78 |
2.7 |
2026-07-23 |
100 |
50.1 |
0.141 |
0.0 |
| 理想購 19054 |
149.98 |
3.2 |
2026-05-18 |
100 |
75.5 |
0.11 |
0.0 |
| 保險股 |
| 平安購 17766 |
59.05 |
10.2 |
2025-12-24 |
10 |
34.0 |
0.148 |
2.7 |
| 平安沽 18805 |
44.38 |
8.8 |
2026-01-30 |
10 |
33.2 |
0.094 |
0.2 |
| 友邦購 18410 |
86.05 |
11.9 |
2025-12-24 |
10 |
34.4 |
0.091 |
0.2 |
| 友邦沽 19351 |
66.94 |
3.4 |
2026-11-27 |
50 |
33.1 |
0.15 |
0.8 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
6.2 |
2026-10-23 |
5 |
24.4 |
0.208 |
5.7 |
| 內需股 |
| 李寧購 17214 |
19.01 |
5.5 |
2026-01-21 |
10 |
48.2 |
0.146 |
0.4 |
| 半導體股 |
| 中芯購 20322 |
80.05 |
3 |
2026-06-01 |
50 |
61.6 |
0.295 |
0.3 |
| 酒店及旅遊 |
| 攜程購 13083 |
678.5 |
7.1 |
2025-12-17 |
500 |
47.9 |
0.062 |
7.3 |
| 指數精選 |
| 恒指購 19413 |
28,944 |
11.9 |
2026-01-29 |
5,900 |
23.3 |
0.119 |
25.3 |
| 恒指沽 18986 |
24,477 |
11.4 |
2026-01-29 |
8,600 |
23.4 |
0.063 |
14.4 |
| 日經指數 |
| 日經購 10006 |
54,000 |
10 |
2026-06-12 |
490 |
22.5 |
0.106 |
0.0 |
| 日經沽 10763 |
40,000 |
9.4 |
2026-03-13 |
800 |
25.5 |
0.064 |
16.6 |
| 本地地產股 |
| 領展購 19443 |
50.33 |
11.1 |
2026-02-20 |
10 |
31.3 |
0.047 |
13.2 |
| 新地購 28979 |
100.26 |
8.1 |
2026-03-18 |
50 |
30.9 |
0.081 |
1.2 |
| 醫藥健康 |
| 藥明購 19031 |
48.53 |
4 |
2026-01-23 |
10 |
74.2 |
0.415 |
0.0 |
| 石油化工股 |
| 海油購 18578 |
22.27 |
10.5 |
2026-01-23 |
5 |
30.6 |
0.086 |
0.5 |
| 中油購 17433 |
8.89 |
不適用 |
2025-12-01 |
1 |
35.4 |
0.04 |
0.9 |
| 中化購 20284 |
5.19 |
9.3 |
2026-04-20 |
1 |
29.0 |
0.076 |
0.0 |
| 銀行股 |
| 匯豐購 16458 |
115.98 |
22 |
2025-11-21 |
10 |
21.7 |
0.094 |
9.4 |
| 匯豐沽 18811 |
94.39 |
7.7 |
2026-07-15 |
50 |
22.5 |
0.073 |
0.4 |
| 汽車及零件股 |
| 長汽購 13608 |
18.82 |
6.6 |
2025-11-21 |
10 |
67.1 |
0.087 |
0.1 |
| 理想購 19054 |
149.98 |
3.2 |
2026-05-18 |
100 |
75.5 |
0.11 |
0.0 |
| 小米購 18027 |
68.05 |
6.4 |
2026-02-16 |
50 |
43.3 |
0.057 |
23.7 |
| 小米沽 14200 |
46.45 |
3.9 |
2026-06-23 |
50 |
42.7 |
0.063 |
2.7 |
| 比迪購 20227 |
135.1 |
6.3 |
2026-03-06 |
50 |
45.0 |
0.092 |
0.0 |
| 比迪沽 19297 |
99.95 |
4.4 |
2026-04-22 |
50 |
37.4 |
0.17 |
1.1 |
| 吉利購 17642 |
22.05 |
6.4 |
2026-01-21 |
10 |
48.8 |
0.088 |
3.3 |
| 吉利沽 18457 |
14.73 |
3.6 |
2026-06-23 |
10 |
45.2 |
0.121 |
0.1 |
| 科技股 |
| 網易購 17432 |
263.88 |
5 |
2026-03-23 |
100 |
45.8 |
0.211 |
0.0 |
| 阿里購 15374 |
190.1 |
3.8 |
2026-06-25 |
100 |
48.5 |
0.237 |
21.9 |
| 阿里沽 20367 |
130 |
3.3 |
2026-07-06 |
100 |
50.2 |
0.096 |
0.2 |
| 百度購 20427 |
168.98 |
3.7 |
2026-06-25 |
50 |
56.5 |
0.275 |
14.7 |
| 百度沽 20739 |
113.78 |
2.7 |
2026-07-23 |
100 |
50.1 |
0.141 |
0.0 |
| 美團購 19686 |
138.98 |
7.1 |
2026-01-07 |
50 |
53.5 |
0.054 |
30.9 |
| 美團沽 18354 |
99.94 |
3.6 |
2026-03-23 |
50 |
46.3 |
0.223 |
4.8 |
| 舜光購 18356 |
100.04 |
5.5 |
2025-12-24 |
50 |
60.6 |
0.118 |
1.8 |
| 瑞聲購 13898 |
52.38 |
4.5 |
2025-12-22 |
50 |
70.2 |
0.098 |
2.0 |
| 小米購 18027 |
68.05 |
6.4 |
2026-02-16 |
50 |
43.3 |
0.057 |
23.7 |
| 小米沽 14200 |
46.45 |
3.9 |
2026-06-23 |
50 |
42.7 |
0.063 |
2.7 |
| 快手購 19295 |
98.93 |
4.2 |
2026-04-24 |
50 |
56.6 |
0.133 |
3.0 |
| 聯想購 19560 |
13.81 |
5.4 |
2026-02-25 |
5 |
47.2 |
0.176 |
1.5 |
| 騰訊購 19997 |
828.5 |
8.8 |
2026-02-23 |
100 |
35.1 |
0.136 |
12.5 |
| 騰訊沽 19768 |
510.88 |
8.8 |
2026-02-27 |
100 |
33.0 |
0.074 |
1.3 |
| 手機設備股 |
| 舜光購 18356 |
100.04 |
5.5 |
2025-12-24 |
50 |
60.6 |
0.118 |
1.8 |
| 瑞聲購 13898 |
52.38 |
4.5 |
2025-12-22 |
50 |
70.2 |
0.098 |
2.0 |
| 指數相關 |
| 日經購 10006 |
54,000 |
10 |
2026-06-12 |
490 |
22.5 |
0.106 |
0.0 |
| 日經沽 10763 |
40,000 |
9.4 |
2026-03-13 |
800 |
25.5 |
0.064 |
16.6 |
| 恒指購 19413 |
28,944 |
11.9 |
2026-01-29 |
5,900 |
23.3 |
0.119 |
25.3 |
| 恒指沽 18986 |
24,477 |
11.4 |
2026-01-29 |
8,600 |
23.4 |
0.063 |
14.4 |
| 金融服務股 |
| 港交購 16698 |
484.08 |
16.8 |
2025-11-06 |
100 |
32.3 |
0.054 |
31.6 |
| 港交沽 18808 |
368.48 |
10.3 |
2026-01-20 |
100 |
31.1 |
0.055 |
0.1 |
|
|
