|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 58557 牛 62177 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
槓桿比率(倍) |
|
|
| | 25,788 | 61283 熊 | 0.11 | 22.5 | | | | 25,750 | 57607 熊 | 0.105 | 23.6 | | | | 25,718 | 61799 熊 | 0.103 | 24.1 | | | | 25,700 | 61026 熊 | 0.1 | 24.8 | | | | 25,688 | 60573 熊 | 0.098 | 25.3 | | | | 25,650 | 61276 熊 | 0.097 | 25.5 | | | | 25,550 | 61798 熊 | 0.088 | 28.2 | | | | 25,539 | 61025 熊 | 0.084 | 29.5 | | | | 25,500 | 61273 熊 | 0.08 | 31 | | | | 25,389 | 61796 熊 | 0.07 | 35.4 | | | 上日收市價
24,773.33 | | | | 24,728 | 59818 牛 | 0.016 | 154.8 | | | | 24,700 | 59617 牛 | 0.017 | 145.7 | | | | 24,688 | 61291 牛 | 0.02 | 123.9 | | | | 24,658 | 58999 牛 | 0.02 | 123.9 | | | | 24,628 | 59886 牛 | 0.027 | 91.8 | | | | 24,600 | 59618 牛 | 0.026 | 95.3 | | | | 24,590 | 58549 牛 | 0.027 | 91.8 | | | | 24,550 | 59819 牛 | 0.035 | 70.8 | | | | 24,534 | 59254 牛 | 0.034 | 72.9 | | | | 24,500 | 59001 牛 | 0.034 | 72.9 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10641 認購
行使價: 48,000
實際槓桿: 16.6倍
到期日: 2025-12-19
|
|
| 49712 牛證
收回價: 41,000
實際槓桿: 9.8倍
到期日: 2025-12-19
|
| | | | |
| 10732 認沽
行使價: 38,805
實際槓桿: 8.3倍
到期日: 2026-03-20
|
|
| 49888 熊證
收回價: 47,000
實際槓桿: 21.3倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 10742 認購
行使價: 26,130
實際槓桿: 9.8倍
到期日: 2026-03-20
|
|
| 49746 牛證
收回價: 21,500
實際槓桿: 8.4倍
到期日: 2025-12-19
|
| | | | |
| 10731 認沽
行使價: 19,900
實際槓桿: 7.5倍
到期日: 2026-03-20
|
|
| 49949 熊證
收回價: 25,000
實際槓桿: 19.6倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
有效槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 17711 |
145.1 |
6.7 |
2025-12-18 |
50 |
45.1 |
0.09 |
0.8 |
| 阿里沽 13816 |
117.68 |
4.5 |
2025-12-15 |
100 |
40.5 |
0.121 |
0.0 |
| 美團購 16391 |
145.65 |
8.1 |
2025-10-17 |
100 |
49.2 |
0.038 |
5.3 |
| 美團沽 16119 |
122.9 |
6.2 |
2025-10-02 |
100 |
44.0 |
0.095 |
7.6 |
| 小米購 15318 |
80.93 |
5.3 |
2026-04-23 |
50 |
46.5 |
0.042 |
29.3 |
| 小米沽 17706 |
53.94 |
4.5 |
2025-12-17 |
50 |
39.9 |
0.109 |
43.8 |
| 騰訊購 28546 |
650.5 |
12.5 |
2025-10-27 |
100 |
32.3 |
0.076 |
13.1 |
| 騰訊沽 14201 |
481.61 |
3.8 |
2026-12-17 |
500 |
30.3 |
0.076 |
0.7 |
| 電子股 |
| 中芯購 15627 |
58.93 |
4.7 |
2025-12-22 |
50 |
55.9 |
0.091 |
12.4 |
| 體育用品股 |
| 李寧購 17214 |
19.01 |
4.5 |
2026-01-21 |
10 |
54.7 |
0.158 |
1.3 |
| 濠賭股 |
| 金沙購 16625 |
20.93 |
8 |
2025-10-22 |
5 |
42.2 |
0.173 |
11.4 |
| 金沙沽 18106 |
13.86 |
3.8 |
2026-06-23 |
10 |
43.3 |
0.084 |
0.6 |
| 銀河購 15216 |
46.05 |
9 |
2025-10-22 |
10 |
45.5 |
0.094 |
0.7 |
| 銀河沽 17858 |
27.22 |
不適用 |
2026-01-13 |
10 |
42.2 |
0.053 |
0.1 |
| 零售及批發 |
| 泡瑪購 17406 |
401.08 |
4.8 |
2025-11-21 |
100 |
80.5 |
0.101 |
45.6 |
| 泡瑪購 17836 |
370.2 |
4.6 |
2025-11-27 |
100 |
77.6 |
0.132 |
11.6 |
| 電訊服務 |
| 中移購 26608 |
90.5 |
18.8 |
2025-10-27 |
10 |
20.2 |
0.105 |
4.7 |
| 內銀股 |
| 招行購 17405 |
61.55 |
8.7 |
2025-11-24 |
10 |
38.7 |
0.139 |
0.4 |
| 建行購 15315 |
8.61 |
20.4 |
2025-09-15 |
1 |
24.2 |
0.093 |
0.5 |
| 中概股 |
| 網易購 17432 |
263.88 |
4.9 |
2026-03-23 |
100 |
48.0 |
0.132 |
0.0 |
| 阿里購 17711 |
145.1 |
6.7 |
2025-12-18 |
50 |
45.1 |
0.09 |
0.8 |
| 阿里沽 13816 |
117.68 |
4.5 |
2025-12-15 |
100 |
40.5 |
0.121 |
0.0 |
| 攜程購 17888 |
589.38 |
3.3 |
2026-10-23 |
500 |
45.4 |
0.144 |
1.2 |
| 百度購 18373 |
95.93 |
4.9 |
2026-01-23 |
50 |
47.3 |
0.147 |
0.8 |
| 百度沽 18629 |
88.83 |
2.2 |
2026-08-27 |
100 |
44.6 |
0.165 |
0.0 |
| 理想購 17247 |
138.98 |
3.9 |
2026-02-20 |
100 |
63.8 |
0.097 |
2.9 |
| 保險股 |
| 平安購 13814 |
70.04 |
8.2 |
2025-12-19 |
10 |
41.2 |
0.116 |
6.1 |
| 平安沽 28275 |
50.13 |
8.9 |
2025-10-17 |
50 |
34.0 |
0.04 |
0.2 |
| 友邦購 18260 |
96.05 |
8.4 |
2025-12-31 |
10 |
38.1 |
0.15 |
2.8 |
| 友邦沽 16621 |
55.83 |
5 |
2026-07-24 |
50 |
33.4 |
0.047 |
1.1 |
| 交易所買賣基金 |
| 南中購 18600 |
16.46 |
5.9 |
2026-10-23 |
5 |
26.0 |
0.163 |
0.0 |
| 內需股 |
| 李寧購 17214 |
19.01 |
4.5 |
2026-01-21 |
10 |
54.7 |
0.158 |
1.3 |
| 半導體股 |
| 中芯購 15627 |
58.93 |
4.7 |
2025-12-22 |
50 |
55.9 |
0.091 |
12.4 |
| 酒店及旅遊 |
| 攜程購 17888 |
589.38 |
3.3 |
2026-10-23 |
500 |
45.4 |
0.144 |
1.2 |
| 指數精選 |
| 恒指購 14427 |
27,135 |
16 |
2025-10-30 |
8,000 |
22.8 |
0.045 |
19.2 |
| 恒指沽 18026 |
21,492 |
11.2 |
2025-12-30 |
5,050 |
24.6 |
0.07 |
6.2 |
| 日經指數 |
| 日經購 10704 |
43,215 |
12.8 |
2025-12-12 |
510 |
20.1 |
0.119 |
0.0 |
| 日經沽 10703 |
34,825 |
11.2 |
2025-12-12 |
630 |
26.7 |
0.042 |
15.8 |
| 本地地產股 |
| 領展購 16754 |
48.28 |
8.4 |
2025-11-21 |
10 |
37.5 |
0.167 |
0.2 |
| 新地購 28979 |
100.26 |
6.3 |
2026-03-18 |
50 |
33.3 |
0.12 |
0.8 |
| 醫藥健康 |
| 藥明購 17678 |
43.93 |
5.5 |
2025-10-20 |
10 |
75.9 |
0.146 |
0.7 |
| 石油化工股 |
| 海油購 18578 |
22.27 |
8.6 |
2026-01-23 |
5 |
32.9 |
0.104 |
0.1 |
| 中油購 17433 |
8.89 |
9.5 |
2025-12-01 |
1 |
35.0 |
0.187 |
0.1 |
| 中化購 15628 |
5.89 |
7.9 |
2025-12-24 |
1 |
41.9 |
0.109 |
0.7 |
| 銀行股 |
| 匯豐購 16458 |
115.98 |
不適用 |
2025-11-21 |
10 |
25.8 |
0.059 |
36.9 |
| 匯豐沽 18810 |
81.45 |
8.4 |
2026-01-19 |
10 |
29.1 |
0.213 |
0.0 |
| 汽車及零件股 |
| 理想購 17247 |
138.98 |
3.9 |
2026-02-20 |
100 |
63.8 |
0.097 |
2.9 |
| 小米購 15318 |
80.93 |
5.3 |
2026-04-23 |
50 |
46.5 |
0.042 |
29.3 |
| 小米沽 17706 |
53.94 |
4.5 |
2025-12-17 |
50 |
39.9 |
0.109 |
43.8 |
| 比迪購 18107 |
155.1 |
6.7 |
2025-12-24 |
50 |
47.1 |
0.072 |
0.7 |
| 比迪沽 18192 |
99.62 |
7.6 |
2025-11-03 |
33.333 |
41.0 |
0.093 |
0.0 |
| 吉利購 17642 |
22.05 |
5.1 |
2026-01-21 |
10 |
50.9 |
0.118 |
0.0 |
| 吉利沽 18457 |
14.73 |
3 |
2026-06-23 |
10 |
45.8 |
0.155 |
0.0 |
| 科技股 |
| 網易購 17432 |
263.88 |
4.9 |
2026-03-23 |
100 |
48.0 |
0.132 |
0.0 |
| 阿里購 17711 |
145.1 |
6.7 |
2025-12-18 |
50 |
45.1 |
0.09 |
0.8 |
| 阿里沽 13816 |
117.68 |
4.5 |
2025-12-15 |
100 |
40.5 |
0.121 |
0.0 |
| 百度購 18373 |
95.93 |
4.9 |
2026-01-23 |
50 |
47.3 |
0.147 |
0.8 |
| 百度沽 18629 |
88.83 |
2.2 |
2026-08-27 |
100 |
44.6 |
0.165 |
0.0 |
| 美團購 16391 |
145.65 |
8.1 |
2025-10-17 |
100 |
49.2 |
0.038 |
5.3 |
| 美團沽 16119 |
122.9 |
6.2 |
2025-10-02 |
100 |
44.0 |
0.095 |
7.6 |
| 舜光購 18356 |
100.04 |
5 |
2025-12-24 |
50 |
61.4 |
0.082 |
0.7 |
| 瑞聲購 13898 |
52.38 |
4 |
2025-12-22 |
50 |
72.8 |
0.073 |
0.5 |
| 小米購 15318 |
80.93 |
5.3 |
2026-04-23 |
50 |
46.5 |
0.042 |
29.3 |
| 小米沽 17706 |
53.94 |
4.5 |
2025-12-17 |
50 |
39.9 |
0.109 |
43.8 |
| 快手購 15154 |
90.29 |
5.2 |
2025-12-08 |
50 |
54.8 |
0.114 |
8.0 |
| 聯想購 13212 |
11.62 |
3.7 |
2026-06-23 |
10 |
47.5 |
0.132 |
7.8 |
| 騰訊購 28546 |
650.5 |
12.5 |
2025-10-27 |
100 |
32.3 |
0.076 |
13.1 |
| 騰訊沽 14201 |
481.61 |
3.8 |
2026-12-17 |
500 |
30.3 |
0.076 |
0.7 |
| 航運股 |
| 遠海購 17560 |
19.21 |
3.8 |
2025-12-01 |
10 |
87.5 |
0.138 |
0.1 |
| 手機設備股 |
| 舜光購 18356 |
100.04 |
5 |
2025-12-24 |
50 |
61.4 |
0.082 |
0.7 |
| 瑞聲購 13898 |
52.38 |
4 |
2025-12-22 |
50 |
72.8 |
0.073 |
0.5 |
| 指數相關 |
| 日經購 10704 |
43,215 |
12.8 |
2025-12-12 |
510 |
20.1 |
0.119 |
0.0 |
| 日經沽 10703 |
34,825 |
11.2 |
2025-12-12 |
630 |
26.7 |
0.042 |
15.8 |
| 恒指購 14427 |
27,135 |
16 |
2025-10-30 |
8,000 |
22.8 |
0.045 |
19.2 |
| 恒指沽 18026 |
21,492 |
11.2 |
2025-12-30 |
5,050 |
24.6 |
0.07 |
6.2 |
| 金融服務股 |
| 港交購 28754 |
529.38 |
5.6 |
2026-05-26 |
500 |
37.1 |
0.048 |
18.6 |
| 港交沽 17983 |
349.8 |
8.9 |
2025-12-18 |
100 |
32.4 |
0.069 |
14.9 |
|
|
