|
|
|
|
| 指數波動 投資者退守遠牛 |
 |
|
|
|
|
貼價恒指牛熊 |
(最近上日收市價10隻10000:1牛熊證) |
更多 > |
|
|
|
| 是日恒指精選: 60953 牛 59763 熊 |
|
|
|
收回價 |
瑞銀精選 |
現價(港元) |
槓桿比率(倍) |
|
|
| | 24,300 | 58489 熊 | 0.026 | 93 | | | | 24,288 | 59755 熊 | 0.024 | 100.8 | | | | 24,278 | 61013 熊 | 0.028 | 86.4 | | | | 24,268 | 61294 熊 | 0.026 | 93 | | | | 24,250 | 60070 熊 | 0.024 | 100.8 | | | | 24,238 | 55464 熊 | 0.021 | 115.2 | | | | 24,220 | 59417 熊 | 0.02 | 120.9 | | | | 24,210 | 56471 熊 | 0.021 | 115.2 | | | | 24,200 | 60410 熊 | 0.018 | 134.3 | | | | 24,188 | 61568 熊 | 0.019 | 127.3 | | | 上日收市價
24,181.43 | | | | 23,680 | 60527 牛 | 0.053 | 45.6 | | | | 23,550 | 60529 牛 | 0.064 | 37.8 | | | | 23,512 | 60136 牛 | 0.067 | 36.1 | | | | 23,400 | 58805 牛 | 0.076 | 31.8 | | | | 23,388 | 60545 牛 | 0.078 | 31 | | | | 23,368 | 60141 牛 | 0.081 | 29.9 | | | | 23,289 | 59333 牛 | 0.088 | 27.5 | | | | 23,250 | 58810 牛 | 0.091 | 26.6 | | | | 23,238 | 60547 牛 | 0.092 | 26.3 | | | | 23,200 | 60142 牛 | 0.095 | 25.5 | |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
| 10641 認購
行使價: 48,000
實際槓桿: 12.9倍
到期日: 2025-12-19
|
|
| 49668 牛證
收回價: 39,000
實際槓桿: 9倍
到期日: 2025-12-19
|
| | | | |
| 10612 認沽
行使價: 35,820
實際槓桿: 9.1倍
到期日: 2025-12-19
|
|
| 49856 熊證
收回價: 46,000
實際槓桿: 15.4倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
| |
| 10559 認購
行使價: 22,914
實際槓桿: 12.7倍
到期日: 2025-09-19
|
|
| 49694 牛證
收回價: 20,000
實際槓桿: 9.4倍
到期日: 2025-12-19
|
| | | | |
| 10560 認沽
行使價: 19,104
實際槓桿: 10.6倍
到期日: 2025-09-19
|
|
| 49720 熊證
收回價: 23,000
實際槓桿: 18.7倍
到期日: 2026-12-18
|
| |
|
|
|
|
|
|
|
認股證
編號 |
行使價 |
有效槓桿
(倍) |
到期日 |
換股比率 |
引伸波幅
(%) |
輪證價格
(港元) |
街貨量
百份比(%) |
|
| ATMX |
| 阿里購 15950 |
147.09 |
7.6 |
2025-10-10 |
50 |
44.2 |
0.074 |
7.7 |
| 阿里沽 13897 |
102.78 |
8.9 |
2025-08-22 |
50 |
40.9 |
0.055 |
8.5 |
| 美團購 15801 |
178.88 |
6 |
2025-10-09 |
100 |
51.1 |
0.08 |
21.3 |
| 美團沽 16119 |
122.9 |
5 |
2025-10-02 |
100 |
53.4 |
0.063 |
1.6 |
| 小米購 14832 |
63.93 |
4.7 |
2026-01-23 |
50 |
45.3 |
0.093 |
52.0 |
| 小米沽 15849 |
38.58 |
2.7 |
2026-06-15 |
50 |
53.0 |
0.069 |
11.6 |
| 騰訊購 15423 |
667.49 |
11.1 |
2025-09-18 |
100 |
37.1 |
0.057 |
0.0 |
| 騰訊沽 15143 |
424.8 |
不適用 |
2025-09-03 |
100 |
34.2 |
0.043 |
4.2 |
| 電子股 |
| 中芯購 28928 |
38.93 |
3.8 |
2025-10-23 |
50 |
55.2 |
0.149 |
1.2 |
| 濠賭股 |
| 金沙購 16990 |
19.3 |
4.1 |
2026-04-23 |
10 |
44.9 |
0.16 |
0.0 |
| 銀河購 15216 |
46.05 |
6.6 |
2025-10-22 |
10 |
51.9 |
0.104 |
0.2 |
| 電訊服務 |
| 中移購 14449 |
98.05 |
16.6 |
2025-09-22 |
10 |
23.3 |
0.078 |
9.7 |
| 內銀股 |
| 招行購 13507 |
54.93 |
10.3 |
2025-08-15 |
10 |
41.2 |
0.139 |
0.3 |
| 建行購 16800 |
8.49 |
9.6 |
2025-10-22 |
1 |
30.0 |
0.217 |
0.0 |
| 中概股 |
| 網易購 29565 |
202.08 |
6.5 |
2025-08-15 |
100 |
46.8 |
0.181 |
0.0 |
| 阿里購 15950 |
147.09 |
7.6 |
2025-10-10 |
50 |
44.2 |
0.074 |
7.7 |
| 阿里沽 13897 |
102.78 |
8.9 |
2025-08-22 |
50 |
40.9 |
0.055 |
8.5 |
| 小鵬購 16116 |
106.16 |
3.5 |
2025-10-23 |
100 |
87.7 |
0.089 |
1.7 |
| 京東購 16392 |
160.1 |
5.6 |
2025-10-17 |
100 |
51.9 |
0.083 |
1.0 |
| 京東沽 16045 |
116.7 |
5 |
2025-10-02 |
100 |
50.7 |
0.07 |
1.4 |
| 理想購 15084 |
155.9 |
4.4 |
2025-10-21 |
100 |
68.7 |
0.094 |
0.4 |
| 保險股 |
| 平安購 16750 |
60.71 |
8.3 |
2025-11-10 |
10 |
38.6 |
0.101 |
1.0 |
| 平安沽 16989 |
39.34 |
7.1 |
2025-11-11 |
10 |
35.2 |
0.132 |
0.0 |
| 友邦購 15371 |
88.93 |
9.1 |
2025-09-25 |
10 |
42.3 |
0.123 |
0.2 |
| 友邦沽 16621 |
55.83 |
4.1 |
2026-07-24 |
50 |
34.0 |
0.073 |
0.1 |
| 半導體股 |
| 中芯購 28928 |
38.93 |
3.8 |
2025-10-23 |
50 |
55.2 |
0.149 |
1.2 |
| 指數精選 |
| 恒指購 14503 |
26,130 |
15.2 |
2025-08-28 |
6,200 |
23.9 |
0.07 |
4.7 |
| 恒指沽 14196 |
21,691 |
13.6 |
2025-08-28 |
8,750 |
27.4 |
0.036 |
46.5 |
| 日經指數 |
| 日經購 10597 |
40,200 |
13 |
2025-09-12 |
635 |
23.7 |
0.088 |
0.0 |
| 日經沽 10598 |
34,825 |
11.4 |
2025-09-12 |
625 |
27.1 |
0.069 |
17.4 |
| 本地地產股 |
| 領展購 16754 |
48.28 |
7.6 |
2025-11-21 |
10 |
38.9 |
0.148 |
0.2 |
| 新地購 28979 |
100.26 |
6.3 |
2026-03-18 |
50 |
33.9 |
0.085 |
0.4 |
| 醫藥健康 |
| 藥明購 15586 |
29.15 |
2 |
2026-12-23 |
50 |
72.2 |
0.17 |
0.0 |
| 石油化工股 |
| 海油購 16031 |
19.17 |
10.2 |
2025-09-30 |
10 |
32.5 |
0.057 |
7.6 |
| 中油購 13538 |
7.51 |
13.1 |
2025-08-01 |
1 |
38.0 |
0.123 |
0.1 |
| 中化購 15628 |
5.89 |
6.8 |
2025-12-24 |
1 |
44.8 |
0.095 |
0.1 |
| 銀行股 |
| 匯豐購 13761 |
102.88 |
16.9 |
2025-09-02 |
10 |
23.1 |
0.116 |
6.8 |
| 匯豐沽 15468 |
77.95 |
5.1 |
2026-09-23 |
50 |
26.4 |
0.093 |
10.6 |
| 汽車及零件股 |
| 小鵬購 16116 |
106.16 |
3.5 |
2025-10-23 |
100 |
87.7 |
0.089 |
1.7 |
| 理想購 15084 |
155.9 |
4.4 |
2025-10-21 |
100 |
68.7 |
0.094 |
0.4 |
| 小米購 14832 |
63.93 |
4.7 |
2026-01-23 |
50 |
45.3 |
0.093 |
52.0 |
| 小米沽 15849 |
38.58 |
2.7 |
2026-06-15 |
50 |
53.0 |
0.069 |
11.6 |
| 比迪購 15370 |
590.5 |
7.5 |
2025-09-16 |
100 |
58.6 |
0.065 |
1.0 |
| 比迪沽 15222 |
320.91 |
6.2 |
2025-09-15 |
100 |
50.5 |
0.115 |
6.3 |
| 吉利購 13637 |
20.78 |
7.8 |
2025-08-13 |
10 |
57.3 |
0.059 |
3.5 |
| 吉利沽 13702 |
15.28 |
6.2 |
2025-08-18 |
10 |
54.0 |
0.074 |
3.1 |
| 科技股 |
| 網易購 29565 |
202.08 |
6.5 |
2025-08-15 |
100 |
46.8 |
0.181 |
0.0 |
| 阿里購 15950 |
147.09 |
7.6 |
2025-10-10 |
50 |
44.2 |
0.074 |
7.7 |
| 阿里沽 13897 |
102.78 |
8.9 |
2025-08-22 |
50 |
40.9 |
0.055 |
8.5 |
| 京東購 16392 |
160.1 |
5.6 |
2025-10-17 |
100 |
51.9 |
0.083 |
1.0 |
| 京東沽 16045 |
116.7 |
5 |
2025-10-02 |
100 |
50.7 |
0.07 |
1.4 |
| 美團購 15801 |
178.88 |
6 |
2025-10-09 |
100 |
51.1 |
0.08 |
21.3 |
| 美團沽 16119 |
122.9 |
5 |
2025-10-02 |
100 |
53.4 |
0.063 |
1.6 |
| 舜光購 15901 |
68.93 |
2.5 |
2026-04-23 |
100 |
68.0 |
0.156 |
0.4 |
| 瑞聲購 26546 |
31.25 |
2.5 |
2025-12-19 |
50 |
70.9 |
0.237 |
0.0 |
| 小米購 14832 |
63.93 |
4.7 |
2026-01-23 |
50 |
45.3 |
0.093 |
52.0 |
| 小米沽 15849 |
38.58 |
2.7 |
2026-06-15 |
50 |
53.0 |
0.069 |
11.6 |
| 快手購 26122 |
58.85 |
4.7 |
2025-09-22 |
50 |
49.0 |
0.17 |
16.9 |
| 聯想購 15944 |
10.02 |
5 |
2025-09-30 |
10 |
59.8 |
0.081 |
1.2 |
| 騰訊購 15423 |
667.49 |
11.1 |
2025-09-18 |
100 |
37.1 |
0.057 |
0.0 |
| 騰訊沽 15143 |
424.8 |
不適用 |
2025-09-03 |
100 |
34.2 |
0.043 |
4.2 |
| 航運股 |
| 遠海購 27472 |
14.5 |
4.4 |
2025-09-25 |
5 |
64.9 |
0.285 |
0.0 |
| 手機設備股 |
| 舜光購 15901 |
68.93 |
2.5 |
2026-04-23 |
100 |
68.0 |
0.156 |
0.4 |
| 瑞聲購 26546 |
31.25 |
2.5 |
2025-12-19 |
50 |
70.9 |
0.237 |
0.0 |
| 指數相關 |
| 日經購 10597 |
40,200 |
13 |
2025-09-12 |
635 |
23.7 |
0.088 |
0.0 |
| 日經沽 10598 |
34,825 |
11.4 |
2025-09-12 |
625 |
27.1 |
0.069 |
17.4 |
| 恒指購 14503 |
26,130 |
15.2 |
2025-08-28 |
6,200 |
23.9 |
0.07 |
4.7 |
| 恒指沽 14196 |
21,691 |
13.6 |
2025-08-28 |
8,750 |
27.4 |
0.036 |
46.5 |
| 金融服務股 |
| 港交購 13775 |
470.88 |
11 |
2025-08-18 |
100 |
37.4 |
0.097 |
12.6 |
| 港交沽 16494 |
309.79 |
不適用 |
2025-11-24 |
100 |
36.5 |
0.052 |
11.1 |
|
|
