Non-collateralized nature of structured products
Search

Warrants Analyzer

23824 MSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.8%
  • Implied Volatility
    28.96%
  • Days to Maturity
    106Day(s)
  • Effective Gearing
    11.1x
  • Underlying
    HSBC Holdings
  • Call / Put
    Call
  • Strike
    148.1
  • Gearing (x)
    35.1x
  • Listing Date
    (Y-M-D)
    2025-12-23
  • Last Trading Day (Y-M-D)
    2026-05-19
  • Maturity
    (Y-M-D)
    2026-05-26
  • Theta (%)
    1.35%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    9.6%
  • Breakeven
    152.05
  • Delta (%)
    31.49%
  • IV Sensitivity (%)
    6.51%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    23.19%
  • Outstanding
    Quantity*
    1.96M
  • Outstanding
    Quantity (%)
    2.46%
  • Outstanding Quantity
    Day Change
    +416,000
Last updated: 2026-02-09 09:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    134.8 3.7 (-2.67%)
  • Open
    138.9
  • Previous Close
    134.8
  • Turnover (HKD)
    2,495.82M
  • Volume (Shares)
    18.6M
  • Day Range
    133.1 - 135.4
  • 52 Week Range
    70.05 - 139.3
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.2M
  • Put -201.52K
5 Days
  • Call +405.03K
  • Put -484K
10 Days
  • Call +774.07K
  • Put +2.09M
20 Days
  • Call -2.09M
  • Put +5.18M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 24043 Call
  • Last:
    0.43 (+34.38%)
  • Strike:
    148.1
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    10
0005 HSBC Holdings 18811 Put
  • Last:
    0.02 (-23.08%)
  • Strike:
    94.39
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    50
0005 HSBC Holdings 27696 Call
  • Last:
    0.48 (+15.66%)
  • Strike:
    114.08
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
0005 HSBC Holdings 25119 Call
  • Last:
    0.265 (+29.9%)
  • Strike:
    168.1
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    10
Last updated: 2026-02-09 09:35

UBS Picks

0005 HSBC Holdings 23923 Put
  • Last:
    0.073 (-17.98%)
  • Strike:
    111.78
  • Effective Gearing:
    7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 21409 Call
  • Last:
    0.84 (+37.7%)
  • Strike:
    130.98
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 19055 Call
  • Last:
    0.72 (+7.46%)
  • Strike:
    102.32
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
2388 BOC Hong Kong 17890 Call
  • Last:
    0.071 (+10.94%)
  • Strike:
    44.93
  • Effective Gearing:
    15.3x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
Last updated: 2026-02-09 09:35