Non-collateralized nature of structured products

Warrants Analyzer

22330 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 32.5%
  • Implied Volatility
    42.54%
  • Days to Maturity
    148Day(s)
  • Effective Gearing
    7.3x
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    200.09
  • Gearing (x)
    36x
  • Listing Date
    (Y-M-D)
    2023-12-29
  • Last Trading Day (Y-M-D)
    2024-09-17
  • Maturity
    (Y-M-D)
    2024-09-24
  • Theta (%)
    1.41%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    35.3%
  • Breakeven
    204.29
  • Delta (%)
    20.44%
  • IV Sensitivity (%)
    6.42%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.15%
  • 30 Days
    Historical Stock
    Volatility (%)
    35.18%
  • Outstanding
    Quantity*
    1.02M
  • Outstanding
    Quantity (%)
    1.46%
  • Outstanding Quantity
    Day Change
    -655,000
Last updated: 2024-04-29 16:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    151 1.8 (+1.21%)
  • Open
    150
  • Previous Close
    149.2
  • Turnover (HKD)
    1,079.46M
  • Volume (Shares)
    7.08M
  • Day Range
    149.3 - 155
  • 52 Week Range
    116.1 - 185.7
Last updated: 2024-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +316.26K
  • Put +117.84K
5 Days
  • Call +192.7K
  • Put +54.68K
10 Days
  • Call +1.01M
  • Put -269.93K
20 Days
  • Call +5.87M
  • Put -71.99K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 23574 Put
  • Last:
    0.177 (-6.35%)
  • Strike:
    136.18
  • Effective Gearing:
    4.9x
  • Maturity:
    2024-09-03
  • Conversion Ratio:
    50
9999 NTES-S 24518 Call
  • Last:
    0.166 (+5.73%)
  • Strike:
    166.76
  • Effective Gearing:
    4.5x
  • Maturity:
    2024-12-20
  • Conversion Ratio:
    100
9999 NTES-S 24402 Call
  • Last:
    0.127 (+4.96%)
  • Strike:
    178.98
  • Effective Gearing:
    4.9x
  • Maturity:
    2024-12-19
  • Conversion Ratio:
    100
9999 NTES-S 22430 Call
  • Last:
    0.107 (+7%)
  • Strike:
    168.98
  • Effective Gearing:
    5.9x
  • Maturity:
    2024-09-25
  • Conversion Ratio:
    100
Last updated: 2024-04-29 16:35

UBS Picks

9988 BABA-SW 21672 Call
  • Last:
    0.08 (-11.11%)
  • Strike:
    82.55
  • Effective Gearing:
    7.2x
  • Maturity:
    2024-09-23
  • Conversion Ratio:
    50
9961 TRIP.COM-S 23561 Call
  • Last:
    0.152 (-31.22%)
  • Strike:
    468
  • Effective Gearing:
    7.2x
  • Maturity:
    2024-09-03
  • Conversion Ratio:
    100
9961 TRIP.COM-S 24367 Call
  • Last:
    0.122 (-30.68%)
  • Strike:
    499.81
  • Effective Gearing:
    7.2x
  • Maturity:
    2024-09-20
  • Conversion Ratio:
    100
9961 TRIP.COM-S 24339 Put
  • Last:
    0.109 (+43.42%)
  • Strike:
    319.8
  • Effective Gearing:
    6.3x
  • Maturity:
    2024-08-26
  • Conversion Ratio:
    100
Last updated: 2024-04-29 16:35