Non-collateralized nature of structured products
Search

Warrants Analyzer

22062 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.9%
  • Implied Volatility
    30.06%
  • Days to Maturity
    101Day(s)
  • Effective Gearing
    14.8x
  • Underlying
    CCB
  • Call / Put
    Call
  • Strike
    9.808
  • Gearing (x)
    166.2x
  • Listing Date
    (Y-M-D)
    2025-11-05
  • Last Trading Day (Y-M-D)
    2026-05-15
  • Maturity
    (Y-M-D)
    2026-05-21
  • Theta (%)
    2.98%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    23.5%
  • Breakeven
    9.86
  • Delta (%)
    8.88%
  • IV Sensitivity (%)
    13.65%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.74%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.02%
  • Outstanding
    Quantity*
    1.08M
  • Outstanding
    Quantity (%)
    1.61%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-09 09:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0939 CCB
    7.97 0.05 (+0.63%)
  • Open
    8.01
  • Previous Close
    7.97
  • Turnover (HKD)
    2,090.95M
  • Volume (Shares)
    264.27M
  • Day Range
    7.85 - 7.98
  • 52 Week Range
    6.02 - 8.56
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -276.62K
  • Put +481.51K
5 Days
  • Call -9.53M
  • Put -128.78K
10 Days
  • Call +9.63M
  • Put +648.62K
20 Days
  • Call +7.93M
  • Put +612.63K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0939 CCB 20935 Call
  • Last:
    0.127
  • Strike:
    8.07
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-12-16
  • Conversion Ratio:
    5
0939 CCB 13407 Call
  • Last:
    0.295 (+1.72%)
  • Strike:
    6.61
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    5
0939 CCB 23972 Call
  • Last:
    0.168
  • Strike:
    8.89
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
0939 CCB 22095 Call
  • Last:
    0.06
  • Strike:
    9.81
  • Effective Gearing:
    13.6x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
Last updated: 2026-02-09 09:35

UBS Picks

3968 CM Bank 23851 Call
  • Last:
    0.112
  • Strike:
    59.04
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    10
3988 Bank of China 21739 Call
  • Last:
    0.126
  • Strike:
    4.69
  • Effective Gearing:
    18.9x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    1
3988 Bank of China 23244 Call
  • Last:
    0.147
  • Strike:
    5
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    1
3968 CM Bank 20282 Call
  • Last:
    0.013
  • Strike:
    63.05
  • Effective Gearing:
    18.2x
  • Maturity:
    2026-02-24
  • Conversion Ratio:
    10
Last updated: 2026-02-09 09:35