Non-collateralized nature of structured products
Search

Warrants Analyzer

21846 CIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 39.4%
  • Implied Volatility
    68.93%
  • Days to Maturity
    80Day(s)
  • Effective Gearing
    6.6x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    150.88
  • Gearing (x)
    155.6x
  • Listing Date
    (Y-M-D)
    2025-10-28
  • Last Trading Day (Y-M-D)
    2026-04-24
  • Maturity
    (Y-M-D)
    2026-04-30
  • Theta (%)
    3.9%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    40%
  • Breakeven
    149.28
  • Delta (%)
    4.26%
  • IV Sensitivity (%)
    6.62%
  • 10 Days
    Historical Stock
    Volatility (%)
    42.43%
  • 30 Days
    Historical Stock
    Volatility (%)
    51.27%
  • Outstanding
    Quantity*
    3.87M
  • Outstanding
    Quantity (%)
    9.68%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-09 09:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    243.2 0.8 (+0.33%)
  • Open
    247.8
  • Previous Close
    243.2
  • Turnover (HKD)
    3,353.23M
  • Volume (Shares)
    13.71M
  • Day Range
    239.2 - 248.2
  • 52 Week Range
    91 - 339.8
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.96M
  • Put +1.07M
5 Days
  • Call -809.76K
  • Put +2.63M
10 Days
  • Call +817.66K
  • Put +5.4M
20 Days
  • Call +748.53K
  • Put +15.99M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 23479 Call
  • Last:
    0.34 (+9.68%)
  • Strike:
    240.12
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
9992 POP MART 23598 Call
  • Last:
    0.23 (+9.52%)
  • Strike:
    275.2
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    100
9992 POP MART 22175 Call
  • Last:
    0.132 (+10.92%)
  • Strike:
    288.2
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.056 (-8.2%)
  • Strike:
    162.82
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-02-09 09:35

UBS Picks

9992 POP MART 23059 Put
  • Last:
    0.07 (-7.89%)
  • Strike:
    169.892
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 25399 Put
  • Last:
    0.127 (-5.93%)
  • Strike:
    179.9
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 25120 Put
  • Last:
    0.137 (-3.52%)
  • Strike:
    165.9
  • Effective Gearing:
    2.7x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    100
9992 POP MART 25398 Put
  • Last:
    0.098 (-7.55%)
  • Strike:
    182.78
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
Last updated: 2026-02-09 09:35