Non-collateralized nature of structured products

Warrants Analyzer

21693 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.3%
  • Implied Volatility
    39.38%
  • Days to Maturity
    93Day(s)
  • Effective Gearing
    8.9x
  • Underlying
    Ping an
  • Call / Put
    Put
  • Strike
    29.92
  • Gearing (x)
    50.8x
  • Listing Date
    (Y-M-D)
    2023-12-08
  • Last Trading Day (Y-M-D)
    2024-07-25
  • Maturity
    (Y-M-D)
    2024-07-31
  • Theta (%)
    1.7%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    20.2%
  • Breakeven
    29.2
  • Delta (%)
    17.44%
  • IV Sensitivity (%)
    6.28%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.38%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.27%
  • Outstanding
    Quantity*
    4.12M
  • Outstanding
    Quantity (%)
    4.12%
  • Outstanding Quantity
    Day Change
    -1,555,000
Last updated: 2024-04-29 16:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    36.6 0.8 (+2.23%)
  • Open
    36
  • Previous Close
    35.8
  • Turnover (HKD)
    2,331.67M
  • Volume (Shares)
    63.39M
  • Day Range
    35.8 - 37.6
  • 52 Week Range
    29.55 - 61.7
Last updated: 2024-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.84M
  • Put +225.06K
5 Days
  • Call -9.17M
  • Put +3.24M
10 Days
  • Call -10.76M
  • Put +3.09M
20 Days
  • Call +1.4M
  • Put +2.71M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 23558 Put
  • Last:
    0.048 (-14.29%)
  • Strike:
    29.23
  • Effective Gearing:
    10.2x
  • Maturity:
    2024-07-23
  • Conversion Ratio:
    10
2318 Ping an 24010 Call
  • Last:
    0.161 (+12.59%)
  • Strike:
    45.05
  • Effective Gearing:
    6.2x
  • Maturity:
    2024-12-19
  • Conversion Ratio:
    10
2318 Ping an 22942 Call
  • Last:
    0.234 (+13.04%)
  • Strike:
    38.05
  • Effective Gearing:
    6.4x
  • Maturity:
    2024-09-30
  • Conversion Ratio:
    10
2318 Ping an 22244 Call
  • Last:
    0.153 (+21.43%)
  • Strike:
    38.05
  • Effective Gearing:
    9x
  • Maturity:
    2024-07-16
  • Conversion Ratio:
    10
Last updated: 2024-04-29 16:35

UBS Picks

HSI Hang Seng Index 22824 Call
  • Last:
    0.162 (+1.89%)
  • Strike:
    18,982
  • Effective Gearing:
    9.4x
  • Maturity:
    2024-12-30
  • Conversion Ratio:
    5,000
HSI Hang Seng Index 23521 Put
  • Last:
    0.053 (-5.36%)
  • Strike:
    15,124
  • Effective Gearing:
    8.8x
  • Maturity:
    2024-10-30
  • Conversion Ratio:
    6,100
HSI Hang Seng Index 23091 Put
  • Last:
    0.037
  • Strike:
    14,400
  • Effective Gearing:
    9.2x
  • Maturity:
    2024-10-30
  • Conversion Ratio:
    5,800
HSI Hang Seng Index 21797 Call
  • Last:
    0.089 (+2.3%)
  • Strike:
    17,889
  • Effective Gearing:
    16.5x
  • Maturity:
    2024-06-27
  • Conversion Ratio:
    6,000
Last updated: 2024-04-29 16:35