Non-collateralized nature of structured products

Warrants Analyzer

14883 BPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 5.1%
  • Implied Volatility
    39.44%
  • Days to Maturity
    149Day(s)
  • Effective Gearing
    5.1x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    75
  • Gearing (x)
    14.9x
  • Listing Date
    (Y-M-D)
    2023-03-14
  • Last Trading Day (Y-M-D)
    2024-09-26
  • Maturity
    (Y-M-D)
    2024-10-03
  • Theta (%)
    0.54%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    11.8%
  • Breakeven
    69.7
  • Delta (%)
    34.18%
  • IV Sensitivity (%)
    3.45%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.87%
  • 30 Days
    Historical Stock
    Volatility (%)
    33.11%
  • Outstanding
    Quantity*
    0.4M
  • Outstanding
    Quantity (%)
    0.4%
  • Outstanding Quantity
    Day Change
    +200,000
Last updated: 2024-05-07 09:55
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    78.95 0.55 (-0.69%)
  • Open
    79.05
  • Previous Close
    79.5
  • Turnover (HKD)
    290.72M
  • Volume (Shares)
    3.68M
  • Day Range
    78.6 - 79.35
  • 52 Week Range
    64.6 - 100
Last updated: 2024-05-07 09:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +6.67M
  • Put -1.56M
5 Days
  • Call +13.42M
  • Put +3.62M
10 Days
  • Call -1.19M
  • Put +6.19M
20 Days
  • Call +31.02M
  • Put +7.83M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 21672 Call
  • Last:
    0.118 (-4.07%)
  • Strike:
    82.55
  • Effective Gearing:
    6.6x
  • Maturity:
    2024-09-23
  • Conversion Ratio:
    50
9988 BABA-SW 21324 Call
  • Last:
    0.075 (-5.06%)
  • Strike:
    90.05
  • Effective Gearing:
    7.4x
  • Maturity:
    2024-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 20764 Call
  • Last:
    0.068 (-4.22%)
  • Strike:
    86.85
  • Effective Gearing:
    5.4x
  • Maturity:
    2024-12-16
  • Conversion Ratio:
    100
9988 BABA-SW 18635 Put
  • Last:
    0.101 (+2.02%)
  • Strike:
    74.95
  • Effective Gearing:
    5.3x
  • Maturity:
    2024-09-25
  • Conversion Ratio:
    50
Last updated: 2024-05-07 09:55

UBS Picks

9961 TRIP.COM-S 24367 Call
  • Last:
    0.215 (+7.5%)
  • Strike:
    499.81
  • Effective Gearing:
    6.6x
  • Maturity:
    2024-09-20
  • Conversion Ratio:
    100
9999 NTES-S 23574 Put
  • Last:
    0.133 (+7.26%)
  • Strike:
    136.18
  • Effective Gearing:
    5.4x
  • Maturity:
    2024-09-03
  • Conversion Ratio:
    50
9999 NTES-S 24402 Call
  • Last:
    0.153 (-6.71%)
  • Strike:
    178.98
  • Effective Gearing:
    4.8x
  • Maturity:
    2024-12-19
  • Conversion Ratio:
    100
9961 TRIP.COM-S 24339 Put
  • Last:
    0.048 (-5.88%)
  • Strike:
    319.8
  • Effective Gearing:
    7.9x
  • Maturity:
    2024-08-26
  • Conversion Ratio:
    100
Last updated: 2024-05-07 09:55