{"table":"<div class=\"row\"><div class=\"col-lg-3 product-item\">\r\n\t\t\t\t\t<div class=\"code_area\">\r\n\t\t\t\t\t\t<div class=\"underlying\">\r\n\t\t\t\t\t\t\t<a href=\"\/tc\/underlying\/underlying-analyzer\/code\/hsi\">HSI <span class=\"text-red\">\u6052\u751f\u6307\u6578<\/span><\/a>\r\n\t\t\t\t\t\t<\/div>\r\n\t\t\t\t\t\t<div class=\"code\"><a href=\"\/tc\/warrants\/warrants-analyzer-performance\/code\/26466\">26466<\/a> <span class='call'>\u8a8d\u8cfc<\/span><\/div>\r\n\t\t\t\t\t\t<ul>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u73fe\u50f9: <\/div>\r\n\t\t\t\t\t\t\t\t<div>0.049 <span class=\"fall\">(-10.91%)<\/span><\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u884c\u4f7f\u50f9: <\/div>\r\n\t\t\t\t\t\t\t\t<div>28,642<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u5be6\u969b\u69d3\u687f: <\/div>\r\n\t\t\t\t\t\t\t\t<div>13.2\u500d<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u5230\u671f\u65e5: <\/div>\r\n\t\t\t\t\t\t\t\t<div>2026-08-28<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u63db\u80a1\u6bd4\u7387: <\/div>\r\n\t\t\t\t\t\t\t\t<div>8,100<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t<\/ul>\r\n\t\t\t\t\t<\/div>\r\n\t\t\t\t<\/div><div class=\"col-lg-3 product-item\">\r\n\t\t\t\t\t<div class=\"code_area\">\r\n\t\t\t\t\t\t<div class=\"underlying\">\r\n\t\t\t\t\t\t\t<a href=\"\/tc\/underlying\/underlying-analyzer\/code\/0700\">0700 <span class=\"text-red\">\u9a30\u8a0a\u63a7\u80a1<\/span><\/a>\r\n\t\t\t\t\t\t<\/div>\r\n\t\t\t\t\t\t<div class=\"code\"><a href=\"\/tc\/warrants\/warrants-analyzer-performance\/code\/27360\">27360<\/a> <span class='call'>\u8a8d\u8cfc<\/span><\/div>\r\n\t\t\t\t\t\t<ul>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u73fe\u50f9: <\/div>\r\n\t\t\t\t\t\t\t\t<div>0.079 <span class=\"fall\">(-11.24%)<\/span><\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u884c\u4f7f\u50f9: <\/div>\r\n\t\t\t\t\t\t\t\t<div>664.38<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u5be6\u969b\u69d3\u687f: <\/div>\r\n\t\t\t\t\t\t\t\t<div>8.7\u500d<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u5230\u671f\u65e5: <\/div>\r\n\t\t\t\t\t\t\t\t<div>2026-09-25<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u63db\u80a1\u6bd4\u7387: <\/div>\r\n\t\t\t\t\t\t\t\t<div>100<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t<\/ul>\r\n\t\t\t\t\t<\/div>\r\n\t\t\t\t<\/div><div class=\"col-lg-3 product-item\">\r\n\t\t\t\t\t<div class=\"code_area\">\r\n\t\t\t\t\t\t<div class=\"underlying\">\r\n\t\t\t\t\t\t\t<a href=\"\/tc\/underlying\/underlying-analyzer\/code\/9988\">9988 <span class=\"text-red\">\u963f\u91cc\u5df4\u5df4<\/span><\/a>\r\n\t\t\t\t\t\t<\/div>\r\n\t\t\t\t\t\t<div class=\"code\"><a href=\"\/tc\/warrants\/warrants-analyzer-performance\/code\/26544\">26544<\/a> <span class='call'>\u8a8d\u8cfc<\/span><\/div>\r\n\t\t\t\t\t\t<ul>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u73fe\u50f9: <\/div>\r\n\t\t\t\t\t\t\t\t<div>0.06 <span class=\"fall\">(-15.49%)<\/span><\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u884c\u4f7f\u50f9: <\/div>\r\n\t\t\t\t\t\t\t\t<div>145.98<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u5be6\u969b\u69d3\u687f: <\/div>\r\n\t\t\t\t\t\t\t\t<div>6\u500d<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u5230\u671f\u65e5: <\/div>\r\n\t\t\t\t\t\t\t\t<div>2026-09-21<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u63db\u80a1\u6bd4\u7387: <\/div>\r\n\t\t\t\t\t\t\t\t<div>100<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t<\/ul>\r\n\t\t\t\t\t<\/div>\r\n\t\t\t\t<\/div><div class=\"col-lg-3 product-item\">\r\n\t\t\t\t\t<div class=\"code_area\">\r\n\t\t\t\t\t\t<div class=\"underlying\">\r\n\t\t\t\t\t\t\t<a href=\"\/tc\/underlying\/underlying-analyzer\/code\/hsi\">HSI <span class=\"text-red\">\u6052\u751f\u6307\u6578<\/span><\/a>\r\n\t\t\t\t\t\t<\/div>\r\n\t\t\t\t\t\t<div class=\"code\"><a href=\"\/tc\/warrants\/warrants-analyzer-performance\/code\/23092\">23092<\/a> <span class='put'>\u8a8d\u6cbd<\/span><\/div>\r\n\t\t\t\t\t\t<ul>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u73fe\u50f9: <\/div>\r\n\t\t\t\t\t\t\t\t<div>0.08 <span class=\"rise\">(+8.11%)<\/span><\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u884c\u4f7f\u50f9: <\/div>\r\n\t\t\t\t\t\t\t\t<div>23,283<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u5be6\u969b\u69d3\u687f: <\/div>\r\n\t\t\t\t\t\t\t\t<div>14.2\u500d<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u5230\u671f\u65e5: <\/div>\r\n\t\t\t\t\t\t\t\t<div>2026-05-28<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u63db\u80a1\u6bd4\u7387: <\/div>\r\n\t\t\t\t\t\t\t\t<div>5,300<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t<\/ul>\r\n\t\t\t\t\t<\/div>\r\n\t\t\t\t<\/div><\/div><div class=\"row\"><div class=\"col-lg-3 product-item\">\r\n\t\t\t\t\t<div class=\"code_area\">\r\n\t\t\t\t\t\t<div class=\"underlying\">\r\n\t\t\t\t\t\t\t<a href=\"\/tc\/underlying\/underlying-analyzer\/code\/hstech\">HSTECH <span class=\"text-red\">\u6052\u751f\u79d1\u6280\u6307\u6578<\/span><\/a>\r\n\t\t\t\t\t\t<\/div>\r\n\t\t\t\t\t\t<div class=\"code\"><a href=\"\/tc\/warrants\/warrants-analyzer-performance\/code\/24592\">24592<\/a> <span class='put'>\u8a8d\u6cbd<\/span><\/div>\r\n\t\t\t\t\t\t<ul>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u73fe\u50f9: <\/div>\r\n\t\t\t\t\t\t\t\t<div>0.31 <span class=\"rise\">(+5.08%)<\/span><\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u884c\u4f7f\u50f9: <\/div>\r\n\t\t\t\t\t\t\t\t<div>4,975<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u5be6\u969b\u69d3\u687f: <\/div>\r\n\t\t\t\t\t\t\t\t<div>3.9\u500d<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u5230\u671f\u65e5: <\/div>\r\n\t\t\t\t\t\t\t\t<div>2026-09-29<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u63db\u80a1\u6bd4\u7387: <\/div>\r\n\t\t\t\t\t\t\t\t<div>2,000<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t<\/ul>\r\n\t\t\t\t\t<\/div>\r\n\t\t\t\t<\/div><div class=\"col-lg-3 product-item\">\r\n\t\t\t\t\t<div class=\"code_area\">\r\n\t\t\t\t\t\t<div class=\"underlying\">\r\n\t\t\t\t\t\t\t<a href=\"\/tc\/underlying\/underlying-analyzer\/code\/0700\">0700 <span class=\"text-red\">\u9a30\u8a0a\u63a7\u80a1<\/span><\/a>\r\n\t\t\t\t\t\t<\/div>\r\n\t\t\t\t\t\t<div class=\"code\"><a href=\"\/tc\/warrants\/warrants-analyzer-performance\/code\/14201\">14201<\/a> <span class='put'>\u8a8d\u6cbd<\/span><\/div>\r\n\t\t\t\t\t\t<ul>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u73fe\u50f9: <\/div>\r\n\t\t\t\t\t\t\t\t<div>0.098 <span class=\"rise\">(+8.89%)<\/span><\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u884c\u4f7f\u50f9: <\/div>\r\n\t\t\t\t\t\t\t\t<div>481.61<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u5be6\u969b\u69d3\u687f: <\/div>\r\n\t\t\t\t\t\t\t\t<div>4.1\u500d<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u5230\u671f\u65e5: <\/div>\r\n\t\t\t\t\t\t\t\t<div>2026-12-17<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u63db\u80a1\u6bd4\u7387: <\/div>\r\n\t\t\t\t\t\t\t\t<div>500<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t<\/ul>\r\n\t\t\t\t\t<\/div>\r\n\t\t\t\t<\/div><div class=\"col-lg-3 product-item\">\r\n\t\t\t\t\t<div class=\"code_area\">\r\n\t\t\t\t\t\t<div class=\"underlying\">\r\n\t\t\t\t\t\t\t<a href=\"\/tc\/underlying\/underlying-analyzer\/code\/9988\">9988 <span class=\"text-red\">\u963f\u91cc\u5df4\u5df4<\/span><\/a>\r\n\t\t\t\t\t\t<\/div>\r\n\t\t\t\t\t\t<div class=\"code\"><a href=\"\/tc\/warrants\/warrants-analyzer-performance\/code\/27125\">27125<\/a> <span class='put'>\u8a8d\u6cbd<\/span><\/div>\r\n\t\t\t\t\t\t<ul>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u73fe\u50f9: <\/div>\r\n\t\t\t\t\t\t\t\t<div>0.205 <span class=\"rise\">(+12.64%)<\/span><\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u884c\u4f7f\u50f9: <\/div>\r\n\t\t\t\t\t\t\t\t<div>109.9<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u5be6\u969b\u69d3\u687f: <\/div>\r\n\t\t\t\t\t\t\t\t<div>4\u500d<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u5230\u671f\u65e5: <\/div>\r\n\t\t\t\t\t\t\t\t<div>2026-09-25<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t\t<li>\r\n\t\t\t\t\t\t\t\t<div class=\"tl\">\u63db\u80a1\u6bd4\u7387: <\/div>\r\n\t\t\t\t\t\t\t\t<div>50<\/div>\r\n\t\t\t\t\t\t\t<\/li>\r\n\t\t\t\t\t\t<\/ul>\r\n\t\t\t\t\t<\/div>\r\n\t\t\t\t<\/div><\/div><div class=\"last-time\">\u6700\u5f8c\u66f4\u65b0\u6642\u9593: 2026-04-02 16:20<\/div>","stime":"2026-04-02 16:20"}