Non-collateralized nature of structured products
Search

Warrants Analyzer

22106 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.1%
  • Implied Volatility
    40.41%
  • Days to Maturity
    28Day(s)
  • Effective Gearing
    19.4x
  • Underlying
    Byd Company
  • Call / Put
    Call
  • Strike
    108.98
  • Gearing (x)
    187.7x
  • Listing Date
    (Y-M-D)
    2025-11-06
  • Last Trading Day (Y-M-D)
    2026-03-03
  • Maturity
    (Y-M-D)
    2026-03-09
  • Theta (%)
    9.45%
  • Conversion Ratio
    50
  • Board Lot
    500
  • Premium (%)
    16.7%
  • Breakeven
    109.48
  • Delta (%)
    10.31%
  • IV Sensitivity (%)
    9.39%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.38%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.92%
  • Outstanding
    Quantity*
    9.23M
  • Outstanding
    Quantity (%)
    11.53%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-09 09:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1211 Byd Company
    92.3 1.05 (+1.15%)
  • Open
    93.9
  • Previous Close
    92.3
  • Turnover (HKD)
    2,655.26M
  • Volume (Shares)
    28.76M
  • Day Range
    89.8 - 94.15
  • 52 Week Range
    88.5 - 159.27
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +75.4K
  • Put +841.39K
5 Days
  • Call +3.42M
  • Put -2.57M
10 Days
  • Call +6.67M
  • Put -1.75M
20 Days
  • Call +9.44M
  • Put -173.39K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1211 Byd Company 24648 Put
  • Last:
    0.161 (-5.85%)
  • Strike:
    84.95
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1211 Byd Company 22314 Put
  • Last:
    0.107 (-7.76%)
  • Strike:
    81.83
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-08-19
  • Conversion Ratio:
    50
1211 Byd Company 23812 Call
  • Last:
    0.118 (+9.26%)
  • Strike:
    99.16
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    50
1211 Byd Company 21830 Call
  • Last:
    0.056 (+7.69%)
  • Strike:
    138.89
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    50
Last updated: 2026-02-09 09:35

UBS Picks

1810 Xiaomi 13630 Call
  • Last:
    0.033
  • Strike:
    52.88
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 25676 Call
  • Last:
    0.152 (+2.7%)
  • Strike:
    40.02
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    10
3750 CATL 24783 Call
  • Last:
    0.161 (+5.23%)
  • Strike:
    600.4
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
2015 LI AUTO-W 22137 Call
  • Last:
    0.09 (+1.12%)
  • Strike:
    96.85
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    100
Last updated: 2026-02-09 09:35