Non-collateralized nature of structured products
Search

Warrants Analyzer

18132 HUPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13.2%
  • Implied Volatility
    N/A
  • Days to Maturity
    21Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CM Bank
  • Call / Put
    Put
  • Strike
    42.68
  • Gearing (x)
    491.8x
  • Listing Date
    (Y-M-D)
    2025-07-08
  • Last Trading Day (Y-M-D)
    2026-02-23
  • Maturity
    (Y-M-D)
    2026-02-27
  • Theta (%)
    15.33%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    13.4%
  • Breakeven
    42.58
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    12.57%
  • 10 Days
    Historical Stock
    Volatility (%)
    15.59%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.95%
  • Outstanding
    Quantity*
    3.42M
  • Outstanding
    Quantity (%)
    8.56%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-02-06 16:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3968 CM Bank
    49.18 0.5 (+1.03%)
  • Open
    48.68
  • Previous Close
    48.68
  • Turnover (HKD)
    1,042.41M
  • Volume (Shares)
    21.29M
  • Day Range
    48.3 - 49.36
  • 52 Week Range
    39.85 - 56.75
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -976.74K
  • Put +8.34K
5 Days
  • Call -368.13K
  • Put -9.51K
10 Days
  • Call -75.74K
  • Put +30.91K
20 Days
  • Call +1.81M
  • Put -80.87K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3968 CM Bank 23851 Call
  • Last:
    0.112 (+9.8%)
  • Strike:
    59.04
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    10
3968 CM Bank 23423 Call
  • Last:
    0.059 (+7.27%)
  • Strike:
    65.73
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
3968 CM Bank 25239 Call
  • Last:
    0.162 (+5.88%)
  • Strike:
    58.73
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
3968 CM Bank 23644 Put
  • Last:
    0.132 (-3.65%)
  • Strike:
    43.31
  • Effective Gearing:
    8x
  • Maturity:
    2026-06-08
  • Conversion Ratio:
    10
Last updated: 2026-02-06 16:35

UBS Picks

1398 ICBC 20072 Call
  • Last:
    0.204 (+4.62%)
  • Strike:
    7.21
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    1
3988 Bank of China 23244 Call
  • Last:
    0.147 (-3.29%)
  • Strike:
    5
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    1
0939 CCB 23972 Call
  • Last:
    0.168 (+7.69%)
  • Strike:
    8.89
  • Effective Gearing:
    11.4x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    1
3988 Bank of China 21739 Call
  • Last:
    0.126 (-5.97%)
  • Strike:
    4.69
  • Effective Gearing:
    18.1x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    1
Last updated: 2026-02-06 16:35