Non-collateralized nature of structured products

Hotline: +852 2971 6668    ol-hkwarrants@ubs.com

66995 BI HSI Bear

Bear / Hang Seng Index

Select CBBCs to compare

You can select up to five CBBCs.
  Code Underlying Issuer Strike
price
KO
level
Eff. gearing (x) Maturity
(yyyy-mm-dd)
 
50578 HSI GS 28,976 28,876 21.63 2020-03-30  
50679 HSI GS 28,924 28,824 22.51 2020-02-27  
50949 HSI VT 28,980 28,980 19.36 2020-02-27  
51345 HSI SG 29,028 28,928 20.60 2020-01-30  
51396 HSI JP 28,958 28,858 22.33 2020-02-27  
51413 HSI SG 28,908 28,808 22.84 2020-01-30  
51451 HSI JP 28,758 28,658 25.88 2020-01-30  
51467 HSI GS 28,738 28,638 26.37 2020-01-30  
51468 HSI GS 28,838 28,738 24.08 2020-02-27  
51497 HSI JP 28,588 28,488 30.43 2020-01-30  
51498 HSI JP 28,678 28,578 28.25 2020-02-27  
51499 HSI JP 28,800 28,700 24.94 2020-01-30  
51500 HSI JP 28,900 28,800 23.07 2020-02-27  
51529 HSI SG 28,668 28,568 27.80 2020-01-30  
51530 HSI SG 28,700 28,600 27.69 2020-02-27  
51594 HSI JP 28,472 28,372 35.50 2020-01-30  
51595 HSI JP 28,600 28,500 31.11 2020-02-27  
51596 HSI JP 28,728 28,628 26.62 2020-01-30  
51597 HSI JP 28,878 28,778 23.27 2020-02-27  
51616 HSI CS 28,748 28,648 24.81 2020-01-30  
51617 HSI CS 28,598 28,498 28.49 2020-01-30  
51622 HSI GS 28,472 28,372 35.96 2020-02-27  
51623 HSI GS 28,638 28,538 29.14 2020-02-27  
51624 HSI GS 28,788 28,688 25.17 2020-02-27  
51638 HSI GS 28,538 28,438 32.96 2020-01-30  
51650 HSI CS 28,498 28,398 33.93 2020-01-30  
51651 HSI CS 28,678 28,528 30.10 2020-04-28  
51652 HSI CS 28,788 28,688 23.87 2020-02-27  
51660 HSI JP 28,500 28,400 33.77 2020-01-30  
51662 HSI JP 28,628 28,528 29.77 2020-02-27  
51663 HSI JP 28,778 28,678 25.17 2020-02-27  
51683 HSI GS 28,888 28,788 23.07 2020-01-30  
51687 HSI GS 28,588 28,488 31.11 2020-02-27  
51688 HSI GS 28,688 28,588 27.69 2020-02-27  
51723 HSI JP 28,658 28,558 28.54 2020-01-30  
51724 HSI JP 28,828 28,728 24.08 2020-02-27  
51735 HSI SG 28,568 28,468 31.46 2020-01-30  
51800 HSI JP 28,700 28,600 27.69 2020-01-30  
51801 HSI JP 28,858 28,758 23.66 2020-02-27  
51807 HSI CS 28,858 28,708 22.33 2020-04-28  
51816 HSI SG 28,768 28,668 25.64 2020-01-30  
51835 HSI GS 28,738 28,638 26.37 2020-02-27  
51854 HSI JP 28,558 28,458 31.46 2020-01-30  
51855 HSI JP 28,648 28,548 28.54 2020-02-27  
51856 HSI JP 28,848 28,748 23.87 2020-02-27  
51876 HSI SG 28,498 28,398 34.18 2020-01-30  
51889 HSI GS 28,498 28,398 34.61 2020-01-30  
51900 HSI HS 28,638 28,488 30.10 2020-01-30  
51907 HSI VT 28,940 28,790 21.46 2020-02-27  
51908 HSI VT 28,480 28,480 30.76 2020-02-27  
51940 HSI JP 28,300 28,200 44.66 2020-01-30  
51941 HSI JP 28,400 28,300 39.00 2020-02-27  
51942 HSI JP 28,528 28,428 32.96 2020-01-30  
51943 HSI JP 28,748 28,648 25.88 2020-02-27  
51981 HSI GS 28,157 28,057 58.91 2020-01-30  
51982 HSI GS 28,288 28,188 44.66 2020-01-30  
51983 HSI GS 28,438 28,338 37.42 2020-02-27  
51993 HSI GS 28,207 28,107 53.25 2020-02-27  
51994 HSI GS 28,338 28,238 43.95 2020-02-27  
51995 HSI HS 28,338 28,188 47.74 2020-01-30  
52008 HSI MS 28,788 28,688 25.17 2020-01-30  
52009 HSI MS 28,898 28,798 23.07 2020-01-30  
52037 HSI MS 28,538 28,438 32.96 2020-02-27  
52038 HSI MS 28,288 28,188 45.39 2020-02-27  
52061 HSI HS 28,538 28,388 32.96 2020-01-30  
52086 HSI JP 28,048 27,948 70.99 2020-02-27  
52087 HSI JP 28,148 28,048 57.68 2020-01-30  
52088 HSI JP 28,248 28,148 47.74 2020-02-27  
52089 HSI JP 28,448 28,348 36.43 2020-01-30  
52097 HSI CS 28,078 27,978 65.92 2020-01-30  
52099 HSI CS 28,438 28,288 39.55 2020-04-28  
52100 HSI GS 28,247 28,147 50.34 2020-02-27  
52102 HSI GS 28,388 28,288 40.72 2020-02-27  
52106 HSI GS 28,038 27,938 72.86 2020-02-27  
52116 HSI SG 28,088 27,988 60.72 2020-01-30  
52117 HSI SG 28,238 28,138 49.44 2020-01-30  
52118 HSI SG 28,388 28,288 37.82 2020-01-30  
52138 HSI VT 28,440 28,290 36.43 2020-02-27  
52139 HSI VT 28,840 28,690 24.29 2020-02-27  
52164 HSI BP 28,150 28,050 58.91 2020-01-30  
52165 HSI BP 28,250 28,150 50.34 2020-01-30  
52166 HSI BP 28,350 28,250 41.33 2020-01-30  
52179 HSI JP 28,100 28,000 64.39 2020-02-27  
52180 HSI JP 28,278 28,178 45.39 2020-01-30  
52181 HSI JP 28,378 28,278 39.55 2020-02-27  
52223 HSI GS 28,088 27,988 69.22 2020-02-27  
52246 HSI HS 28,138 27,988 65.92 2020-01-30  
52247 HSI HS 28,388 28,288 39.55 2020-01-30  
52308 HSI VT 28,080 28,080 56.51 2020-03-30  
53258 HSI SG 28,100 28,000 69.22 2020-04-28  
54129 HSI VT 28,340 28,190 41.33 2020-04-28  
55744 HSI BI 28,400 28,300 37.42 2020-02-27  
55745 HSI BI 28,600 28,500 27.69 2020-02-27  
55795 HSI HT 28,100 28,000 72.86 2020-01-30  
55839 HSI CS 28,150 28,000 62.93 2020-05-28  
55840 HSI CS 28,278 28,178 46.15 2020-02-27  
55841 HSI CS 28,408 28,308 35.50 2020-02-27  
55870 HSI SG 28,008 27,908 81.43 2020-03-30  
55871 HSI SG 28,108 28,008 62.93 2020-03-30  
55872 HSI SG 28,268 28,168 46.93 2020-03-30  
55984 HSI SG 28,408 28,308 38.46 2020-02-27  
56016 HSI HT 28,028 27,928 83.90 2020-01-30  
56074 HSI SG 28,068 27,968 67.53 2020-02-27  
56075 HSI SG 28,188 28,088 54.29 2020-02-27  
56087 HSI MS 28,088 27,988 64.09 2020-04-28  
56240 HSI BP 28,100 28,000 67.53 2020-03-30  
56493 HSI BP 28,050 27,950 74.83 2020-01-30  
60037 HSI GS 27,338 Called 276.88 2020-03-30  
60082 HSI HS 27,438 Called 138.44 2020-04-28  
60129 HSI HS 28,988 28,838 20.98 2020-03-30  
60235 HSI BP 27,550 Called 47.74 2020-03-30  
60245 HSI BP 27,350 Called 276.88 2020-03-30  
60251 HSI BP 27,450 Called 56.51 2020-03-30  
60494 HSI VT 27,940 27,790 102.55 2020-04-28  
60649 HSI CS 27,368 Called 72.10 2020-04-28  
60704 HSI UB 27,388 Called 67.53 2020-03-30  
60735 HSI SG 27,348 Called 197.77 2020-02-27  
60751 HSI GS 27,488 Called 92.29 2020-03-30  
60854 HSI UB 27,428 Called 61.53 2020-03-30  
60859 HSI UB 27,538 Called 49.44 2020-03-30  
60867 HSI HS 28,688 28,538 27.69 2020-03-30  
60976 HSI CS 27,728 Called 230.73 2020-04-28  
60977 HSI CS 27,878 27,778 128.18 2020-04-28  
61032 HSI HT 27,438 Called 64.39 2020-02-27  
61035 HSI HT 27,858 27,758 153.82 2020-03-30  
61045 HSI MS 27,478 Called 56.51 2020-04-28  
61126 HSI SG 27,448 Called 57.68 2020-04-28  
61148 HSI HS 27,228 Called 138.44 2020-04-28  
61158 HSI UB 27,225 Called 102.55 2020-02-27  
61159 HSI UB 27,450 Called 57.68 2020-02-27  
61167 HSI HT 27,160 Called 276.88 2020-03-30  
61168 HSI HT 27,322 Called 88.74 2020-03-30  
61170 HSI HT 28,600 28,500 30.76 2020-04-28  
61205 HSI MS 27,278 Called 89.32 2020-03-30  
61245 HSI JP 27,578 Called 44.66 2020-05-28  
61252 HSI VT 27,740 Called 138.44 2020-04-28  
61253 HSI VT 27,340 Called 74.83 2020-04-28  
61304 HSI HS 28,138 28,038 59.54 2020-03-30  
61500 HSI JP 27,178 Called 115.37 2020-05-28  
61504 HSI JP 27,478 Called 54.29 2020-05-28  
61785 HSI SG 27,268 Called 92.29 2020-04-28  
61786 HSI SG 27,468 Called 52.24 2020-05-28  
61868 HSI BP 27,200 Called 276.88 2020-05-28  
61909 HSI BI 28,000 27,900 79.11 2020-03-30  
61931 HSI UB 27,488 Called 54.29 2020-03-30  
61932 HSI CS 28,138 28,038 59.16 2020-03-30  
61939 HSI UB 27,700 Called 173.05 2020-03-30  
61979 HSI JP 27,200 Called 110.75 2020-04-28  
62016 HSI HT 27,250 Called 110.75 2020-04-28  
62022 HSI HT 27,560 Called 49.44 2020-03-30  
62027 HSI HT 28,600 28,500 30.76 2020-03-30  
62108 HSI SG 27,328 Called 74.83 2020-05-28  
62111 HSI SG 27,608 Called 41.95 2020-05-28  
62140 HSI GS 27,187 Called 138.44 2020-03-30  
62178 HSI BI 27,200 Called 251.71 2020-03-30  
62184 HSI BI 27,300 Called 70.99 2020-03-30  
62200 HSI BP 27,300 Called 83.90 2020-05-28  
62211 HSI HS 28,088 27,938 69.22 2020-04-28  
62212 HSI HS 28,588 28,438 30.76 2020-04-28  
62217 HSI UB 27,250 Called 95.47 2020-03-30  
62239 HSI VT 27,640 Called 212.98 2020-05-28  
62257 HSI HT 27,195 Called 276.88 2020-04-28  
62266 HSI HT 27,375 Called 70.99 2020-03-30  
62294 HSI JP 27,300 Called 83.90 2020-03-30  
62314 HSI CS 27,178 Called 230.73 2020-03-30  
62317 HSI GS 27,237 Called 106.49 2020-03-30  
62338 HSI SG 27,228 Called 106.49 2020-03-30  
62378 HSI HS 27,288 Called 97.15 2020-04-28  
62382 HSI HS 28,388 28,238 39.55 2020-04-28  
62427 HSI HT 27,280 Called 95.47 2020-04-28  
62438 HSI HT 27,675 Called 276.88 2020-03-30  
62443 HSI UB 27,300 Called 83.90 2020-03-30  
62483 HSI VT 28,040 27,940 67.53 2020-05-28  
62484 HSI VT 28,440 28,340 34.61 2020-05-28  
62507 HSI JP 27,248 Called 92.29 2020-04-28  
62508 HSI JP 27,378 Called 65.92 2020-04-28  
62530 HSI CS 27,218 Called 115.37 2020-04-28  
62554 HSI SG 27,368 Called 276.88 2020-03-30  
62562 HSI SG 27,188 Called 125.85 2020-05-28  
62614 HSI GS 27,288 Called 95.47 2020-03-30  
62708 HSI UB 27,150 Called 145.72 2020-03-30  
62717 HSI HT 27,220 Called 125.85 2020-03-30  
62720 HSI HT 27,490 Called 55.38 2020-03-30  
62748 HSI VT 27,938 27,838 92.29 2020-05-28  
62810 HSI SG 27,288 Called 83.90 2020-05-28  
62860 HSI BP 27,150 Called 212.98 2020-05-28  
62873 HSI HS 28,788 28,638 24.29 2020-03-30  
63076 HSI BP 27,250 Called 92.29 2020-03-30  
63408 HSI VT 27,238 Called 138.44 2020-05-28  
63414 HSI VT 27,838 27,738 138.44 2020-05-28  
63590 HSI UB 27,188 Called 0 2020-04-28  
63717 HSI VT 27,540 Called 46.15 2020-05-28  
64311 HSI VT 27,338 Called 67.53 2020-05-28  
64368 HSI BP 26,500 Called 0 2020-05-28  
64370 HSI MS 26,418 Called 0 2020-05-28  
64382 HSI BI 26,600 Called 0 2020-04-28  
64400 HSI UB 26,318 Called 0 2020-03-30  
64455 HSI UB 26,588 Called 0 2020-04-28  
64463 HSI UB 26,825 Called 0 2020-04-28  
64464 HSI UB 27,088 Called 0 2020-04-28  
64481 HSI HT 26,318 Called 0 2020-04-28  
64482 HSI HT 26,456 Called 0 2020-05-28  
64485 HSI HT 26,620 Called 0 2020-04-28  
64487 HSI JP 26,448 Called 0 2020-04-28  
64488 HSI JP 26,500 Called 0 2020-04-28  
64489 HSI JP 26,600 Called 0 2020-04-28  
64524 HSI BP 26,600 Called 0 2020-05-28  
64525 HSI CS 26,558 Called 0 2020-05-28  
64541 HSI CS 26,318 Called 0 2020-05-28  
64553 HSI HT 26,820 Called 0 2020-04-28  
64564 HSI SG 26,318 Called 0 2020-03-30  
64571 HSI SG 26,428 Called 0 2020-05-28  
64600 HSI SG 26,648 Called 0 2020-04-28  
64602 HSI SG 26,548 Called 0 2020-05-28  
64611 HSI SG 26,768 Called 0 2020-04-28  
64655 HSI GS 26,388 Called 0 2020-05-28  
64672 HSI GS 26,588 Called 0 2020-05-28  
64680 HSI GS 26,737 Called 0 2020-05-28  
64730 HSI BP 26,700 26,600 0 2020-05-28  
64735 HSI VT 28,338 28,238 0 2020-05-28  
64736 HSI VT 28,238 28,138 0 2020-05-28  
64737 HSI VT 28,138 28,038 0 2020-05-28  
64745 HSI BI 26,700 26,600 0 2020-04-28  
64747 HSI MS 26,599 26,499 0 2020-04-28  
64756 HSI UB 26,718 26,618 0 2020-04-28  
64757 HSI UB 26,880 26,780 0 2020-04-28  
64770 HSI HT 26,690 26,590 0 2020-05-28  
64774 HSI HT 26,880 26,780 0 2020-04-28  
64792 HSI BP 26,600 26,500 0 2020-05-28  
64800 HSI CS 26,595 26,495 0 2020-03-30  
64822 HSI SG 27,088 26,988 0 2020-05-28  
64835 HSI SG 26,708 26,608 0 2020-05-28  
64839 HSI SG 26,928 26,828 0 2020-03-30  
64845 HSI SG 26,595 26,495 0 2020-04-28  
64858 HSI GS 26,638 26,538 0 2020-05-28  
64882 HSI BI 26,650 26,550 0 2020-04-28  
64898 HSI UB 26,537 26,437 0 2020-03-30  
64905 HSI UB 26,658 26,558 0 2020-04-28  
64914 HSI JP 26,548 26,448 0 2020-04-28  
64919 HSI JP 26,700 26,600 0 2020-04-28  
64932 HSI HT 26,537 26,437 0 2020-05-28  
64936 HSI HT 26,770 26,670 0 2020-04-28  
64945 HSI BP 26,550 26,450 0 2020-05-28  
64954 HSI CS 26,537 26,437 0 2020-03-30  
64959 HSI CS 26,678 26,578 0 2020-03-30  
64972 HSI MS 27,188 27,088 0 2020-04-28  
64998 HSI SG 26,728 26,628 0 2020-04-28  
65000 HSI SG 26,537 26,437 0 2020-04-28  
65032 HSI GS 26,537 26,437 0 2020-03-30  
65832 HSI UB 28,000 27,900 81.43 2020-02-27  
65838 HSI UB 28,300 28,200 45.24 2020-03-30  
65978 HSI JP 28,078 27,978 67.53 2020-03-30  
66094 HSI BP 27,500 Called 276.88 2020-04-28  
66105 HSI BI 27,500 Called 56.51 2020-03-30  
66119 HSI BI 27,758 Called 162.87 2020-03-30  
66120 HSI MS 27,468 Called 145.72 2020-03-30  
66132 HSI MS 27,648 Called 276.88 2020-04-28  
66161 HSI HS 27,488 Called 59.54 2020-03-30  
66178 HSI HS 27,938 27,838 115.37 2020-03-30  
66183 HSI HS 28,838 28,738 24.29 2020-03-30  
66185 HSI HS 28,238 28,138 52.24 2020-03-30  
66258 HSI BP 27,600 Called 276.88 2020-04-28  
66282 HSI HT 27,518 Called 52.24 2020-02-27  
66296 HSI HT 27,818 27,718 230.73 2020-02-27  
66297 HSI HT 28,178 28,078 57.68 2020-02-27  
66306 HSI JP 27,500 Called 276.88 2020-03-30  
66313 HSI JP 27,600 Called 276.88 2020-03-30  
66341 HSI MS 28,118 28,018 61.53 2020-03-30  
66345 HSI MS 28,028 27,928 72.86 2020-03-30  
66347 HSI MS 28,418 28,318 37.93 2020-04-28  
66384 HSI JP 27,828 27,728 162.87 2020-03-30  
66386 HSI JP 28,028 27,928 76.91 2020-03-30  
66387 HSI JP 28,228 28,128 50.34 2020-03-30  
66389 HSI JP 28,348 28,248 41.95 2020-03-30  
66390 HSI JP 29,000 28,900 21.30 2020-03-30  
66447 HSI BP 27,650 Called 276.88 2020-04-28  
66448 HSI BP 28,200 28,100 54.29 2020-04-28  
66449 HSI BP 28,300 28,200 46.93 2020-04-28  
66452 HSI BP 28,400 28,300 38.46 2020-04-28  
66460 HSI BP 28,500 28,400 35.05 2020-04-28  
66465 HSI BP 28,600 28,500 30.76 2020-04-28  
66469 HSI BP 28,700 28,600 28.54 2020-04-28  
66470 HSI BP 28,800 28,700 25.17 2020-04-28  
66473 HSI BP 28,900 28,800 23.87 2020-04-28  
66475 HSI BP 29,000 28,900 21.97 2020-04-28  
66484 HSI UB 27,550 Called 72.86 2020-02-27  
66486 HSI UB 27,800 27,700 173.05 2020-02-27  
66490 HSI UB 28,100 28,000 65.92 2020-02-27  
66491 HSI UB 28,400 28,300 39.00 2020-02-27  
66579 HSI CS 27,488 Called 138.44 2020-03-30  
66582 HSI CS 28,548 28,448 29.77 2020-04-28  
66694 HSI SG 27,668 Called 162.87 2020-02-27  
66716 HSI SG 27,508 Called 92.29 2020-04-28  
66735 HSI SG 27,868 27,768 131.85 2020-04-28  
66739 HSI SG 28,048 27,948 69.22 2020-03-30  
66766 HSI SG 28,168 28,068 53.25 2020-02-27  
66769 HSI SG 28,348 28,248 40.13 2020-02-27  
66780 HSI SG 28,608 28,508 31.11 2020-04-28  
66781 HSI SG 28,808 28,708 23.87 2020-05-28  
66850 HSI GS 27,538 Called 162.87 2020-03-30  
66859 HSI GS 27,688 Called 184.59 2020-03-30  
66906 HSI GS 27,648 Called 251.71 2020-04-28  
66910 HSI GS 27,788 27,688 212.98 2020-04-28  
66916 HSI BP 27,700 Called 230.73 2020-04-28  
66947 HSI HS 27,688 Called 197.77 2020-03-30  
67055 HSI UB 27,648 Called 162.87 2020-02-27  
67061 HSI UB 27,950 27,850 88.74 2020-02-27  
67062 HSI UB 28,200 28,100 48.07 2020-02-27  
67077 HSI UB 28,500 28,400 33.44 2020-02-27  
67078 HSI UB 28,700 28,600 26.83 2020-02-27  
67163 HSI JP 27,648 Called 184.59 2020-02-27  
67170 HSI JP 27,748 Called 197.77 2020-02-27  
67171 HSI JP 27,958 27,858 92.29 2020-03-30  
67172 HSI JP 28,128 28,028 60.19 2020-03-30  
67174 HSI JP 28,328 28,228 43.26 2020-03-30  
67175 HSI JP 28,928 28,828 22.88 2020-04-28  
67217 HSI HT 27,648 Called 276.88 2020-02-27  
67231 HSI HT 27,898 27,798 145.72 2020-02-27  
67232 HSI HT 28,328 28,228 43.95 2020-02-27  
67235 HSI HT 28,678 28,578 28.25 2020-03-30  
67236 HSI HT 29,000 28,900 21.46 2020-03-30  
67277 HSI BP 27,800 27,700 230.73 2020-04-28  
67283 HSI CS 28,188 28,088 51.27 2020-04-28  
67288 HSI CS 28,348 28,248 39.55 2020-04-28  
67289 HSI CS 28,668 28,568 25.08 2020-05-28  
67296 HSI CS 28,908 28,808 21.17 2020-04-28  
67336 HSI CS 27,648 Called 276.88 2020-02-27  
67343 HSI CS 27,778 Called 230.73 2020-02-27  
67384 HSI MS 27,718 Called 173.05 2020-02-27  
67388 HSI MS 27,848 27,748 131.85 2020-02-27  
67397 HSI MS 27,928 27,828 98.88 2020-03-30  
67402 HSI SG 27,648 Called 276.88 2020-02-27  
67414 HSI SG 27,808 27,708 162.87 2020-02-27  
67415 HSI SG 28,288 28,188 43.95 2020-02-27  
67416 HSI SG 27,968 27,868 86.52 2020-03-30  
67418 HSI SG 28,968 28,868 21.80 2020-04-28  
67439 HSI MS 28,648 28,548 29.46 2020-04-28  
67452 HSI MS 28,218 28,118 50.34 2020-03-30  
67453 HSI MS 29,008 28,908 21.46 2020-04-28  
67467 HSI HS 27,788 27,688 251.71 2020-03-30  
67543 HSI BI 27,800 27,700 197.77 2020-03-30  
67548 HSI BI 28,158 28,058 45.39 2020-03-30  
67551 HSI BI 28,458 28,358 30.76 2020-03-30  
67563 HSI UB 28,050 27,950 72.86 2020-02-27  
67570 HSI UB 28,600 28,500 30.43 2020-02-27  
67580 HSI MS 27,762 Called 230.73 2020-04-28  
67598 HSI BP 27,800 27,700 230.73 2020-04-28  
67609 HSI HT 27,789 27,689 131.85 2020-02-27  
67610 HSI HT 28,078 27,978 65.92 2020-03-30  
67611 HSI HT 28,438 28,338 37.42 2020-03-30  
67612 HSI HT 28,778 28,678 25.40 2020-03-30  
67637 HSI JP 27,800 27,700 162.87 2020-02-27  
67639 HSI JP 28,428 28,328 36.92 2020-03-30  
67670 HSI CS 27,762 Called 276.88 2020-03-30  
67708 HSI SG 27,762 Called 197.77 2020-03-30  
67710 HSI SG 27,928 27,828 92.29 2020-02-27  
67716 HSI SG 28,128 28,028 57.68 2020-02-27  
67720 HSI SG 28,468 28,368 34.61 2020-03-30  
67722 HSI SG 28,868 28,768 23.66 2020-04-28  
67735 HSI GS 27,838 27,738 153.82 2020-04-28  
67778 HSI BI 27,696 Called 173.05 2020-03-30  
67782 HSI BI 28,258 28,158 39.00 2020-03-30  
67786 HSI BI 28,758 28,658 22.88 2020-03-30  
67804 HSI UB 27,850 27,750 145.72 2020-03-30  
67811 HSI UB 28,150 28,050 57.68 2020-03-30  
67812 HSI UB 28,800 28,700 25.40 2020-03-30  
67816 HSI BP 27,900 27,800 125.85 2020-04-28  
67817 HSI BP 28,000 27,900 83.90 2020-04-28  
67851 HSI BI 27,948 27,848 86.52 2020-03-30  
67856 HSI BI 28,958 28,858 19.78 2020-03-30  
67902 HSI JP 27,700 Called 173.05 2020-03-30  
67907 HSI JP 27,848 27,748 138.44 2020-03-30  
67913 HSI JP 28,178 28,078 54.29 2020-03-30  
67976 HSI CS 27,696 Called 276.88 2020-02-27  
67978 HSI CS 27,838 27,738 184.59 2020-03-30  
67982 HSI CS 27,988 27,888 82.40 2020-03-30  
68003 HSI CS 28,458 28,358 32.05 2020-04-28  
68008 HSI CS 28,958 28,858 20.98 2020-04-28  
68040 HSI HS 27,988 27,888 95.47 2020-03-30  
68064 HSI HT 27,968 27,868 98.88 2020-02-27  
68072 HSI HT 28,228 28,128 51.27 2020-03-30  
68076 HSI HT 28,538 28,438 30.76 2020-03-30  
68080 HSI HT 28,868 28,768 23.66 2020-04-28  
68138 HSI SG 27,848 27,748 131.85 2020-02-27  
68139 HSI SG 27,696 Called 173.05 2020-03-30  
68140 HSI SG 27,988 27,888 92.29 2020-02-27  
68144 HSI SG 28,148 28,048 55.38 2020-02-27  
68147 HSI SG 28,528 28,428 32.20 2020-02-27  
68151 HSI SG 28,728 28,628 26.37 2020-02-27  
68160 HSI SG 28,328 28,228 41.95 2020-03-30  
68202 HSI GS 27,696 Called 230.73 2020-04-28  
68206 HSI GS 27,888 27,788 120.38 2020-03-30  
68209 HSI GS 28,038 27,938 72.86 2020-03-30  
68304 HSI BI 27,900 27,800 92.29 2020-03-30  
68352 HSI UB 27,752 Called 173.05 2020-02-27  
68353 HSI UB 27,988 27,888 86.52 2020-02-27  
68383 HSI HT 27,752 Called 276.88 2020-03-30  
68385 HSI HT 28,000 27,900 89.32 2020-02-27  
68390 HSI HT 28,500 28,400 34.18 2020-02-27  
68396 HSI HT 28,928 28,828 22.88 2020-04-28  
68480 HSI CS 27,958 27,858 92.29 2020-02-27  
68495 HSI BP 27,800 27,700 230.73 2020-04-28  
68511 HSI JP 27,778 Called 197.77 2020-02-27  
68512 HSI JP 27,900 27,800 115.37 2020-02-27  
68567 HSI SG 27,752 Called 230.73 2020-02-27  
68568 HSI SG 28,028 27,928 69.22 2020-02-27  
68576 HSI SG 27,888 27,788 98.88 2020-03-30  
68587 HSI GS 27,948 27,848 98.88 2020-03-30  
68734 HSI MS 27,338 Called 74.83 2020-03-30  
68743 HSI MS 27,568 Called 48.58 2020-04-28  
68753 HSI BI 27,400 Called 65.92 2020-03-30  
68787 HSI BP 27,400 Called 64.39 2020-04-28  
68794 HSI BP 27,500 Called 92.29 2020-04-28  
68801 HSI BP 27,600 Called 276.88 2020-04-28  
68820 HSI JP 27,400 Called 276.88 2020-03-30  
68823 HSI JP 27,548 Called 48.58 2020-03-30  
68832 HSI JP 27,678 Called 153.82 2020-03-30  
68857 HSI UB 27,400 Called 64.39 2020-02-27  
68864 HSI UB 27,600 Called 43.95 2020-02-27  
68876 HSI HT 27,350 Called 81.43 2020-02-27  
68898 HSI HT 27,600 Called 58.91 2020-03-30  
69021 HSI CS 27,418 Called 276.88 2020-03-30  
69035 HSI CS 27,548 Called 69.92 2020-02-27  
69081 HSI SG 27,588 Called 44.66 2020-03-30  
69086 HSI SG 27,788 27,688 184.59 2020-04-28  
69087 HSI SG 27,948 27,848 115.37 2020-04-28  
69109 HSI SG 27,388 Called 64.39 2020-05-28  
69145 HSI GS 27,438 Called 62.93 2020-02-27  
69152 HSI GS 27,588 Called 45.39 2020-02-27  
69154 HSI GS 27,738 Called 230.73 2020-02-27  
69262 HSI BI 27,558 Called 47.74 2020-03-30  
69267 HSI HS 27,638 Called 44.66 2020-04-28  
69315 HSI UB 27,350 Called 69.22 2020-02-27  
69320 HSI UB 27,500 Called 53.25 2020-02-27  
69344 HSI HT 27,468 Called 276.88 2020-04-28  
69357 HSI HT 27,700 Called 276.88 2020-03-30  
69390 HSI VT 27,640 Called 43.26 2020-04-28  
69392 HSI VT 27,680 Called 184.59 2020-04-28  
69407 HSI VT 27,280 Called 67.53 2020-04-28  
69470 HSI JP 27,348 Called 138.44 2020-03-30  
69491 HSI BP 27,850 27,750 162.87 2020-03-30  
69496 HSI BP 27,950 27,850 98.88 2020-03-30  
69505 HSI SG 27,548 Called 47.74 2020-02-27  
69507 HSI SG 27,408 Called 138.44 2020-03-30  
69534 HSI CS 27,328 Called 251.71 2020-02-27  
69549 HSI CS 27,458 Called 56.28 2020-02-27  
69596 HSI GS 27,388 Called 74.83 2020-03-30  
69734 HSI HT 27,400 Called 67.53 2020-03-30  
69759 HSI VT 28,040 27,890 70.99 2020-04-28  
69786 HSI VT 27,540 Called 51.27 2020-04-28  

Results

Code 66995         
Underlying HSI         
Issuer BI         
Type Bear         
Last price (HKD) 0.02         
Change (%) 68.18%         
Strike price 27,648         
KO level Called         
Eff. gearing (x) 131.85x         
Premium (%) 0.9 %         
Maturity
(yyyy-mm-dd)
2020-03-30         
Last trading date 
(yyyy-mm-dd)
2020-03-27         
Time to maturity 108 day(s)         
Conversion ratio 10,000         
Board lot 10,000         
Funding cost
(% Per annum)
0.02 %         
Outstanding
(Million shares/%)
2.5m (1.67%)         
Last updated: 2019-12-13 16:20:00 (15 mins delayed)