瑞銀認股證一覽

下載 基本上市文件。

下載 補充上市文件。

編號 相關
資產
種類 行使價 到期日
(年-月-日)
換股比率 實際槓桿
(倍)
引伸波幅
(%)
對沖值
(%)
價內/價外
(%)
相關資產
價格
街貨量
(百萬份/%)
10470 KS200 認購 350 2018-12-13 1.000 12.99 17.51 28.86% -10.67% 316.250 1.020 (2.55%)
10471 KS200 認沽 280 2018-12-13 1.000 7.66 27.35 21.69% -11.46% 316.250 0.030 (0.07%)
11124 2018 認購 162.98 2018-09-26 100.000 4.71 69.49 28.97% -37.30% 118.700 0.930 (0.93%)
11127 1114 認購 19.38 2018-10-29 10.000 4.06 70.40 33.7% -36.48% 14.200 0.000 (0.00%)
11128 1211 認購 62.93 2019-02-21 100.000 2.85 69.38 51.4% -18.29% 53.200 0.025 (0.03%)
11133 3888 認購 27.93 2018-09-20 10.000 5.68 53.31 33.82% -19.61% 23.350 0.200 (0.20%)
11135 1093 認購 23.48 2018-10-12 10.000 3.75 60.26 59.12% +1.34% 23.800 12.236 (30.59%)
11137 0285 認購 16.38 2018-10-08 10.000 3.44 82.83 43.44% -24.66% 13.140 1.020 (2.55%)
11138 1211 認沽 53.88 2018-10-22 10.000 2.84 57.06 43.73% +1.28% 53.200 0.045 (0.15%)
11171 0388 認購 257.28 2018-07-10 100.000 13.03 24.14 60.58% +1.95% 262.400 0.720 (0.24%)
11172 0388 認購 270.2 2018-07-13 100.000 15.78 24.39 39.68% -2.97% 262.400 41.250 (13.75%)
11174 2628 認購 21.85 2018-09-27 10.000 7.19 29.47 58.9% +2.24% 22.350 0.000 (0.00%)
11176 2238 認購 16.02 2018-12-03 10.000 4.53 49.35 43.02% -14.27% 14.020 0.200 (0.29%)
11177 2333 認購 9.69 2019-12-20 10.000 3.11 44.81 46.82% -23.75% 7.830 0.000 (0.00%)
11178 2333 認購 7.01 2018-07-23 10.000 5.42 46.77 74.74% +10.47% 7.830 0.000 (0.00%)
11179 0799 認購 13 2018-09-21 10.000 2.99 88.76 58.71% -2.20% 12.720 0.083 (0.14%)
11180 1316 認購 14.9 2018-10-03 10.000 4.60 59.03 42.21% -14.79% 12.980 0.380 (0.54%)
11181 0005 認購 78.93 2018-07-26 10.000 17.84 18.19 44.5% -1.45% 77.800 4.960 (4.96%)
11183 0005 認購 75.05 2018-08-28 10.000 10.67 19.88 65.82% +3.54% 77.800 0.108 (0.11%)
11184 1211 認購 54.95 2019-01-08 100.000 3.41 55.79 56.35% -3.29% 53.200 5.130 (5.13%)
最後更新時間: 2018-05-21 16:35:00(15分鐘延遲)