瑞銀認股證一覽

下載 基本上市文件。

下載 補充上市文件。


編號
相關資產 種類 行使價 到期日
(年-月-日)
換股比率 實際槓桿
(倍)
引伸波幅
(%)
對沖值
(%)
價內/價外
(%)
相關資產
價格
街貨量
(百萬份/%)
10435 N225 認購 20,000 2017-09-08 600.000 13.81 19.73 54.84% +0.66% 20,132.70 0.000 (0.00%)
10436 N225 認購 22,000 2017-09-08 420.000 22.62 18.59 16.23% -9.28% 20,132.70 0.010 (0.01%)
10437 N225 認購 24,000 2017-12-08 390.000 13.50 22.36 14.23% -19.21% 20,132.70 0.000 (0.00%)
10438 N225 認購 18,500 2017-09-08 780.000 8.45 23.59 79.75% +8.11% 20,132.70 0.000 (0.00%)
10439 N225 認沽 17,000 2017-12-08 550.000 8.52 29.09 17.01% -15.56% 20,132.70 0.000 (0.00%)
10440 N225 認沽 18,000 2017-09-08 600.000 15.02 26.02 16.03% -10.59% 20,132.70 0.000 (0.00%)
10441 N225 認沽 20,000 2017-09-08 800.000 11.53 23.26 45.3% -0.66% 20,132.70 0.120 (0.12%)
11211 3333 認購 7.33 2017-09-14 1.000 不適用 不適用 不適用 +48.88% 14.340 0.014 (0.04%)
11268 0857 認購 6.39 2017-08-23 1.000 不適用 不適用 不適用 -31.75% 4.850 41.868 (83.74%)
11270 3323 認購 6.69 2017-08-31 1.000 不適用 不適用 不適用 -54.50% 4.330 1.092 (2.18%)
11326 0386 認購 6.59 2017-07-17 1.000 38.64 20.60 11.88% -6.63% 6.180 0.400 (0.57%)
11339 1113 認購 60.05 2017-09-26 10.000 9.73 23.72 61.47% +2.67% 61.700 0.315 (0.45%)
11342 2382 認購 72.88 2017-09-18 10.000 7.01 41.86 48.53% -3.01% 70.750 11.840 (39.47%)
11347 2840 認購 1,088 2017-09-18 100.000 14.69 28.31 14.83% -16.86% 931.000 1.161 (2.90%)
11363 0388 認購 204.08 2017-12-11 100.000 10.31 19.56 48.32% -1.74% 200.600 143.130 (47.71%)
11439 0175 認購 16.08 2017-09-18 1.000 6.57 48.63 41.59% -8.36% 14.840 3.610 (9.03%)
11632 0001 認購 121.98 2017-06-23 100.000 12.58 109.03 12.7% -23.15% 99.050 8.940 (2.98%)
11678 3888 認購 20.25 2017-10-26 10.000 5.26 43.97 56.87% +0.98% 20.450 0.030 (0.03%)
11679 0763 認購 15.8 2017-11-28 10.000 3.89 43.67 75.12% +14.13% 18.400 2.190 (3.13%)
11694 1398 認購 5.69 2017-10-16 1.000 20.92 16.15 17.7% -9.42% 5.200 5.850 (8.36%)
最後更新時間: 2017-06-23 16:35:00(15分鐘延遲)