瑞銀近收回價牛熊證

發行商 編號 相關資產 種類 收回價 行使價 換股比率 實際槓桿
(倍)
到期日
(年-月-日)
相關資產
價格
距離
收回價(%)
街貨量
(百萬份/%)
瑞銀 64761 HSI 熊證 25,700 25,900 12,000 133.49 2017-06-29 25,630.80 0.27 82.980 (33.19%)
瑞銀 66386 HSI 熊證 25,750 25,950 10,000 91.54 2017-06-29 25,630.80 0.46 26.080 (13.04%)
瑞銀 64519 HSI 熊證 25,800 26,000 12,000 64.72 2017-06-29 25,630.80 0.66 42.170 (16.87%)
瑞銀 67491 HSCE 熊證 10,650 10,750 10,000 42.29 2017-07-28 10,571.60 0.74 10.310 (10.31%)
瑞銀 66870 HSI 熊證 25,850 25,950 12,000 62.82 2017-07-28 25,630.80 0.85 48.320 (24.16%)
瑞銀 64882 HSI 熊證 25,900 26,100 12,000 48.54 2017-06-29 25,630.80 1.04 35.760 (14.30%)
瑞銀 60024 HSI 熊證 25,950 26,150 10,000 38.83 2017-08-30 25,630.80 1.23 11.610 (5.80%)
瑞銀 65134 HSI 熊證 26,000 26,200 12,000 38.83 2017-06-29 25,630.80 1.42 0.350 (0.14%)
瑞銀 60871 HSI 牛證 25,250 25,150 10,000 62.51 2018-07-30 25,630.80 1.51 0.000 (0.00%)
瑞銀 66978 HSI 熊證 26,050 26,150 12,000 37.47 2017-07-28 25,630.80 1.61 4.670 (2.33%)
瑞銀 60661 0700 熊證 282 284.8 100 26.65 2017-12-18 277.200 1.70 0.420 (0.84%)
瑞銀 60511 HSI 牛證 25,200 25,000 12,000 50.85 2018-09-27 25,630.80 1.71 5.170 (2.07%)
瑞銀 66537 HSI 熊證 26,100 26,300 10,000 32.04 2017-06-29 25,630.80 1.80 1.310 (0.66%)
瑞銀 60118 HSI 熊證 26,150 26,350 12,000 26.05 2017-09-28 25,630.80 1.99 0.000 (0.00%)
瑞銀 60873 HSI 牛證 25,100 25,000 10,000 50.26 2018-08-30 25,630.80 2.11 0.000 (0.00%)
瑞銀 66873 HSI 熊證 26,200 26,300 12,000 28.48 2017-07-28 25,630.80 2.17 0.880 (0.44%)
瑞銀 60355 HSI 熊證 26,250 26,450 12,000 22.25 2017-09-28 25,630.80 2.36 0.000 (0.00%)
瑞銀 60138 HSI 牛證 25,000 24,800 12,000 41.08 2018-08-30 25,630.80 2.52 7.510 (3.00%)
瑞銀 66388 HSI 熊證 26,300 26,500 10,000 24.64 2017-06-29 25,630.80 2.54 5.160 (2.58%)
瑞銀 60517 HSI 牛證 24,950 24,750 10,000 36.62 2018-09-27 25,630.80 2.73 0.000 (0.00%)
最後更新時間: 2017-05-25 16:20:00 (15分鐘延遲)